Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,106.09 -10.08 (-0.20%) Dow
38,214.78 -171.31 (-0.45%) Nasdaq
15,945.84 -37.24 (-0.23%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,298.42 -40.65 (-3.03%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00022500 | 2023-05-19 1:43PM EDT | 2024-06-21 | 18.00 | 19.40 | 20.05 | 0.00 | - | 1 | 22 | 0.00% |
| WDC250117C00022500 | 2023-11-20 4:12PM EDT | 2025-01-17 | 26.50 | 27.80 | 28.90 | 0.00 | - | 1 | 39 | 0.00% |
| WDC260116C00022500 | 2024-03-08 1:13PM EDT | 2026-01-16 | 43.40 | 50.75 | 55.45 | 0.00 | - | 1 | 5 | 98.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00022500 | 2024-02-20 12:08PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.30 | 0.00 | - | 50 | 229 | 189.26% |
| WDC240920P00022500 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.98 | 0.00 | - | 7 | 7 | 108.30% |
| WDC241018P00022500 | 2024-03-11 10:45AM EDT | 2024-10-18 | 0.12 | 0.05 | 0.41 | 0.00 | - | 2 | 4 | 86.33% |
| WDC250117P00022500 | 2024-03-26 9:56AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.67 | 0.00 | - | 5 | 83 | 74.56% |
| WDC260116P00022500 | 2023-11-03 1:37PM EDT | 2026-01-16 | 1.50 | 0.58 | 1.17 | 0.00 | - | 102 | 103 | 58.81% |
© 2024 Yahoo. All rights reserved.