Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.98 +61.63 (+0.74%) Bitcoin USD
63,125.48 +2,092.52 (+3.43%) CMC Crypto 200
1,302.93 -55.08 (-4.06%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00110000 | 2024-05-09 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDC240719C00110000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDC240816C00110000 | 2024-04-26 2:05PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WDC241018C00110000 | 2024-05-08 2:15PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC241115C00110000 | 2024-04-29 1:32PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WDC250117C00110000 | 2024-05-09 9:37AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WDC250221C00110000 | 2024-04-11 2:06PM EDT | 2025-02-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDC250620C00110000 | 2024-05-09 1:39PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDC260116C00110000 | 2024-05-03 12:41PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.