Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,289.96 +24.01 (+0.74%) Nikkei
38,214.65 +140.67 (+0.37%) Hang Seng
18,854.42 +316.61 (+1.71%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,845.50 +1,124.29 (+1.82%) CMC Crypto 200
1,351.72 +51.62 (+3.97%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00105000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 60 | 95.31% |
| WDC240621C00105000 | 2024-04-15 2:10PM EDT | 2024-06-21 | 0.20 | 0.02 | 0.40 | 0.00 | - | 1 | 268 | 58.69% |
| WDC240719C00105000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 0.32 | 0.04 | 0.53 | 0.00 | - | 1 | 5 | 54.59% |
| WDC240920C00105000 | 2024-05-07 12:21PM EDT | 2024-09-20 | 0.58 | 0.45 | 0.49 | 0.00 | - | 3 | 4 | 39.06% |
| WDC241018C00105000 | 2024-04-17 11:30AM EDT | 2024-10-18 | 1.60 | 0.69 | 0.74 | 0.00 | - | 1 | 34 | 38.97% |
| WDC250117C00105000 | 2024-04-26 1:35PM EDT | 2025-01-17 | 2.07 | 1.69 | 1.82 | 0.00 | - | 70 | 73 | 39.73% |
| WDC250221C00105000 | 2024-04-15 1:41PM EDT | 2025-02-21 | 3.30 | 2.16 | 2.34 | 0.00 | - | 1 | 2 | 40.34% |
| WDC250620C00105000 | 2024-04-19 2:16PM EDT | 2025-06-20 | 3.50 | 3.65 | 3.95 | 0.00 | - | 2 | 235 | 40.99% |
| WDC260116C00105000 | 2024-05-02 11:02AM EDT | 2026-01-16 | 5.80 | 6.15 | 6.60 | 0.00 | - | 1 | 851 | 41.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC260116P00105000 | 2024-04-08 3:30PM EDT | 2026-01-16 | 34.30 | 32.50 | 35.45 | 0.00 | - | 60 | 80 | 28.40% |
© 2024 Yahoo. All rights reserved.