Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,495.68 +820.54 (+1.33%) CMC Crypto 200
1,343.91 +43.82 (+3.37%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00100000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 84.38% |
| WDC240621C00100000 | 2024-04-12 10:36AM EDT | 2024-06-21 | 0.55 | 0.03 | 0.45 | 0.00 | - | 7 | 7 | 53.22% |
| WDC240719C00100000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 0.24 | 0.07 | 0.67 | 0.00 | - | 1 | 37 | 51.66% |
| WDC240816C00100000 | 2024-05-07 12:30PM EDT | 2024-08-16 | 0.48 | 0.37 | 0.45 | 0.00 | - | 4 | 16 | 40.04% |
| WDC240920C00100000 | 2024-05-08 3:32PM EDT | 2024-09-20 | 0.81 | 0.68 | 0.75 | 0.00 | - | 50 | 122 | 38.77% |
| WDC241018C00100000 | 2024-05-08 3:30PM EDT | 2024-10-18 | 1.12 | 1.01 | 1.08 | 0.00 | - | 50 | 68 | 38.79% |
| WDC241115C00100000 | 2024-04-30 12:41PM EDT | 2024-11-15 | 1.74 | 1.52 | 1.61 | 0.00 | - | 2 | 60 | 40.27% |
| WDC250117C00100000 | 2024-05-06 3:56PM EDT | 2025-01-17 | 2.56 | 2.26 | 2.52 | 0.00 | - | 2,003 | 1,019 | 40.53% |
| WDC250221C00100000 | 2024-05-06 11:51AM EDT | 2025-02-21 | 3.50 | 2.82 | 3.05 | 0.00 | - | 1 | 165 | 40.76% |
| WDC250620C00100000 | 2024-04-30 1:12PM EDT | 2025-06-20 | 5.05 | 2.88 | 4.80 | 0.00 | - | 1 | 32 | 41.29% |
| WDC260116C00100000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 7.23 | 7.20 | 7.60 | 0.00 | - | 1 | 248 | 41.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC260116P00100000 | 2024-05-06 9:50AM EDT | 2026-01-16 | 29.60 | 28.65 | 32.20 | 0.00 | - | 10 | 250 | 32.01% |
© 2024 Yahoo. All rights reserved.