Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,998.02 +1,518.95 (+2.25%) CMC Crypto 200
1,488.33 +20.40 (+1.39%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607C00085000 | 2024-05-30 1:28PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WDC240614C00085000 | 2024-05-22 2:00PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240621C00085000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| WDC240628C00085000 | 2024-05-30 9:34AM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC240719C00085000 | 2024-05-31 1:13PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDC240816C00085000 | 2024-05-31 11:10AM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC240920C00085000 | 2024-05-31 11:06AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC241018C00085000 | 2024-05-30 3:49PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| WDC241115C00085000 | 2024-05-23 1:38PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| WDC250117C00085000 | 2024-05-31 2:53PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| WDC250221C00085000 | 2024-05-31 11:03AM EDT | 2025-02-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| WDC250620C00085000 | 2024-05-31 12:10PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC260116C00085000 | 2024-05-29 2:15PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00085000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240719P00085000 | 2024-05-15 3:18PM EDT | 2024-07-19 | 10.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDC240816P00085000 | 2024-05-30 10:08AM EDT | 2024-08-16 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240920P00085000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDC241018P00085000 | 2024-05-16 12:55PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC241115P00085000 | 2024-05-29 2:57PM EDT | 2024-11-15 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117P00085000 | 2024-05-23 2:26PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC250221P00085000 | 2024-03-19 12:00PM EDT | 2025-02-21 | 25.90 | 19.75 | 20.15 | 0.00 | - | 2 | 2 | 54.23% |
| WDC260116P00085000 | 2024-03-05 11:54AM EDT | 2026-01-16 | 24.20 | 19.65 | 20.15 | 0.00 | - | 1 | 166 | 36.72% |
© 2024 Yahoo. All rights reserved.