Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,603.35 +1,744.61 (+2.57%) CMC Crypto 200
1,499.74 +31.81 (+2.17%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607C00084000 | 2024-05-29 12:18PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| WDC240614C00084000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WDC240621C00084000 | 2024-05-31 10:24AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 12.50% |
| WDC240705C00084000 | 2024-05-29 10:56AM EDT | 2024-07-05 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240614P00084000 | 2024-05-30 12:53PM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| WDC240621P00084000 | 2024-05-29 1:08PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.