Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,251.31 -26.20 (-0.50%) Dow
38,341.19 -345.13 (-0.89%) Nasdaq
16,719.26 -15.75 (-0.09%) Bitcoin USD
69,356.41 +1,319.35 (+1.94%) CMC Crypto 200
1,494.47 +26.54 (+1.81%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:82.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00082500 | 2024-05-31 2:50PM EDT | 2024-06-21 | 0.42 | 0.58 | 0.62 | 0.00 | - | 96 | 556 | 39.45% |
| WDC240719C00082500 | 2024-06-03 10:04AM EDT | 2024-07-19 | 1.55 | 1.66 | 1.76 | +0.08 | +5.44% | 22 | 5,837 | 38.79% |
| WDC240816C00082500 | 2024-06-03 11:26AM EDT | 2024-08-16 | 3.00 | 2.89 | 3.05 | +0.17 | +6.01% | 2 | 463 | 41.21% |
| WDC240920C00082500 | 2024-05-29 2:42PM EDT | 2024-09-20 | 4.80 | 4.00 | 4.10 | 0.00 | - | 5 | 252 | 40.72% |
| WDC241018C00082500 | 2024-05-31 10:29AM EDT | 2024-10-18 | 4.95 | 4.85 | 5.05 | +0.95 | +23.75% | 1 | 222 | 41.64% |
| WDC241115C00082500 | 2024-05-24 2:36PM EDT | 2024-11-15 | 5.75 | 5.90 | 6.10 | 0.00 | - | 10 | 1,104 | 43.21% |
| WDC250117C00082500 | 2024-05-29 3:45PM EDT | 2025-01-17 | 8.45 | 7.30 | 7.50 | 0.00 | - | 10 | 23 | 42.70% |
| WDC250221C00082500 | 2024-05-20 2:08PM EDT | 2025-02-21 | 7.05 | 8.25 | 8.45 | 0.00 | - | 6 | 104 | 43.48% |
| WDC250620C00082500 | 2024-05-24 3:00PM EDT | 2025-06-20 | 10.27 | 10.70 | 11.05 | 0.00 | - | 1 | 9 | 44.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00082500 | 2024-05-09 10:42AM EDT | 2024-06-21 | 10.75 | 6.60 | 7.65 | 0.00 | - | 3 | 3 | 41.55% |
| WDC240719P00082500 | 2024-05-29 3:33PM EDT | 2024-07-19 | 7.10 | 7.45 | 8.10 | 0.00 | - | 12 | 13 | 32.08% |
| WDC240816P00082500 | 2024-05-29 2:51PM EDT | 2024-08-16 | 7.95 | 8.80 | 9.00 | 0.00 | - | 6 | 20 | 33.29% |
| WDC240920P00082500 | 2024-05-29 3:50PM EDT | 2024-09-20 | 8.80 | 9.55 | 9.90 | 0.00 | - | 9 | 17 | 33.50% |
| WDC241018P00082500 | 2024-05-30 3:52PM EDT | 2024-10-18 | 10.55 | 10.10 | 10.70 | 0.00 | - | 1 | 15 | 34.49% |
| WDC241115P00082500 | 2024-04-24 9:35AM EDT | 2024-11-15 | 14.82 | 11.30 | 11.55 | 0.00 | - | - | 10 | 35.79% |
| WDC250221P00082500 | 2024-05-30 11:18AM EDT | 2025-02-21 | 12.70 | 12.25 | 12.50 | 0.00 | - | 10 | 10 | 32.17% |
© 2024 Yahoo. All rights reserved.