Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,005.00 +1,529.28 (+2.27%) CMC Crypto 200
1,490.03 +22.10 (+1.51%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607C00082000 | 2024-05-31 3:24PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| WDC240614C00082000 | 2024-05-31 10:59AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240621C00082000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDC240628C00082000 | 2024-05-30 11:14AM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240705C00082000 | 2024-05-24 2:56PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.