Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.71 +272.02 (+0.40%) CMC Crypto 200
1,425.87 -2.69 (-0.19%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607C00076000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.14 | 1.20 | 1.30 | -0.37 | -24.50% | 1,221 | 226 | 39.01% |
| WDC240614C00076000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 1.57 | 1.87 | 2.15 | -0.51 | -24.52% | 15 | 27 | 42.11% |
| WDC240621C00076000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 2.07 | 2.35 | 2.45 | -0.61 | -22.76% | 27 | 860 | 38.57% |
| WDC240628C00076000 | 2024-05-30 12:20PM EDT | 2024-06-28 | 3.59 | 2.75 | 4.25 | 0.00 | - | 3 | 17 | 55.03% |
| WDC240705C00076000 | 2024-05-31 10:50AM EDT | 2024-07-05 | 2.16 | 2.75 | 4.15 | -1.50 | -40.98% | 2 | 1 | 48.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607P00076000 | 2024-05-31 10:39AM EDT | 2024-06-07 | 1.91 | 1.79 | 1.91 | -0.10 | -4.98% | 11 | 458 | 36.57% |
| WDC240614P00076000 | 2024-05-31 1:19PM EDT | 2024-06-14 | 3.17 | 2.36 | 2.59 | +0.39 | +14.03% | 1 | 52 | 37.53% |
| WDC240621P00076000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 2.89 | 2.68 | 2.94 | -0.21 | -6.77% | 30 | 725 | 35.50% |
| WDC240628P00076000 | 2024-05-30 11:28AM EDT | 2024-06-28 | 3.30 | 2.84 | 3.45 | 0.00 | - | 1 | 2 | 36.89% |
| WDC240705P00076000 | 2024-05-29 11:16AM EDT | 2024-07-05 | 3.05 | 2.85 | 4.60 | 0.00 | - | - | 1 | 45.36% |
© 2024 Yahoo. All rights reserved.