Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.81 -29.70 (-0.56%) Dow
38,289.17 -397.15 (-1.03%) Nasdaq
16,709.22 -25.80 (-0.15%) Bitcoin USD
69,144.50 +1,125.44 (+1.65%) CMC Crypto 200
1,486.46 +18.52 (+1.26%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:72.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00072500 | 2024-06-03 11:48AM EDT | 2024-06-21 | 4.60 | 4.15 | 4.30 | +0.85 | +22.67% | 1 | 3,174 | 44.63% |
| WDC240719C00072500 | 2024-06-03 11:11AM EDT | 2024-07-19 | 5.95 | 5.50 | 5.65 | +0.53 | +9.78% | 3 | 697 | 41.63% |
| WDC240816C00072500 | 2024-05-31 11:02AM EDT | 2024-08-16 | 6.15 | 6.85 | 7.15 | 0.00 | - | 1 | 7,665 | 44.46% |
| WDC240920C00072500 | 2024-05-31 3:44PM EDT | 2024-09-20 | 8.20 | 8.10 | 8.25 | +0.24 | +3.02% | 1 | 196 | 43.64% |
| WDC241018C00072500 | 2024-05-29 1:34PM EDT | 2024-10-18 | 10.15 | 8.90 | 9.10 | 0.00 | - | 10 | 126 | 43.74% |
| WDC241115C00072500 | 2024-05-23 2:07PM EDT | 2024-11-15 | 9.55 | 10.00 | 10.25 | 0.00 | - | 5 | 137 | 45.78% |
| WDC250117C00072500 | 2024-06-03 11:48AM EDT | 2025-01-17 | 11.90 | 11.35 | 11.65 | +1.20 | +11.21% | 1 | 319 | 45.10% |
| WDC250221C00072500 | 2024-05-23 1:16PM EDT | 2025-02-21 | 12.45 | 11.70 | 12.65 | 0.00 | - | 5 | 41 | 46.09% |
| WDC250620C00072500 | 2024-05-31 12:23PM EDT | 2025-06-20 | 14.20 | 14.05 | 15.15 | 0.00 | - | 15 | 363 | 46.79% |
| WDC260116C00072500 | 2024-05-29 3:42PM EDT | 2026-01-16 | 18.33 | 17.60 | 18.35 | -1.07 | -5.52% | 1 | 1,069 | 46.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00072500 | 2024-06-03 11:59AM EDT | 2024-06-21 | 1.18 | 1.37 | 1.59 | -0.22 | -15.71% | 23 | 1,376 | 38.65% |
| WDC240719P00072500 | 2024-06-03 10:43AM EDT | 2024-07-19 | 2.37 | 2.47 | 2.55 | -0.25 | -9.54% | 2 | 2,054 | 34.13% |
| WDC240816P00072500 | 2024-05-31 12:33PM EDT | 2024-08-16 | 4.15 | 3.50 | 3.65 | 0.00 | - | 10 | 384 | 35.51% |
| WDC240920P00072500 | 2024-06-03 9:30AM EDT | 2024-09-20 | 4.07 | 4.30 | 4.50 | +0.12 | +3.04% | 3 | 353 | 34.69% |
| WDC241018P00072500 | 2024-05-29 1:38PM EDT | 2024-10-18 | 4.60 | 4.90 | 5.15 | 0.00 | - | 15 | 427 | 34.64% |
| WDC241115P00072500 | 2024-05-31 12:37PM EDT | 2024-11-15 | 6.20 | 5.65 | 5.80 | 0.00 | - | 2 | 88 | 34.92% |
| WDC250117P00072500 | 2024-05-23 9:30AM EDT | 2025-01-17 | 6.25 | 6.55 | 6.75 | 0.00 | - | 1 | 2,097 | 33.88% |
| WDC250221P00072500 | 2024-05-17 2:07PM EDT | 2025-02-21 | 8.20 | 7.15 | 7.35 | 0.00 | - | 1 | 3 | 34.00% |
| WDC250620P00072500 | 2024-05-31 3:36PM EDT | 2025-06-20 | 8.95 | 8.60 | 9.00 | 0.00 | - | 12 | 308 | 33.81% |
| WDC260116P00072500 | 2024-05-24 10:49AM EDT | 2026-01-16 | 10.41 | 10.00 | 10.55 | 0.00 | - | 10 | 10,085 | 31.40% |
© 2024 Yahoo. All rights reserved.