Singapore markets closed
Straits Times Index
3,344.29 +7.70 (+0.23%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,088.02 +1,373.99 (+2.03%) CMC Crypto 200
1,492.04 +24.11 (+1.64%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607C00072000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC240614C00072000 | 2024-05-29 12:39PM EDT | 2024-06-14 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621C00072000 | 2024-05-31 11:54AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240628C00072000 | 2024-05-31 3:07PM EDT | 2024-06-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240705C00072000 | 2024-05-31 12:09PM EDT | 2024-07-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607P00072000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| WDC240614P00072000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDC240621P00072000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC240628P00072000 | 2024-05-31 9:43AM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC240705P00072000 | 2024-05-31 9:41AM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.