Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,123.84 +1,705.70 (+2.53%) CMC Crypto 200
1,488.97 +21.04 (+1.43%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607C00069000 | 2024-05-31 1:44PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WDC240614C00069000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 6.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC240621C00069000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607P00069000 | 2024-05-29 2:16PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WDC240614P00069000 | 2024-05-29 11:51AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC240621P00069000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240628P00069000 | 2024-05-31 11:31AM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240705P00069000 | 2024-05-31 10:34AM EDT | 2024-07-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.