Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,055.80 +1,537.32 (+2.28%) CMC Crypto 200
1,488.96 +21.03 (+1.43%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00067500 | 2024-05-31 11:14AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719C00067500 | 2024-05-31 1:18PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WDC240816C00067500 | 2024-05-31 12:38PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240920C00067500 | 2024-05-23 10:16AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241018C00067500 | 2024-05-23 3:18PM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241115C00067500 | 2024-05-31 10:35AM EDT | 2024-11-15 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00067500 | 2024-05-16 12:55PM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00067500 | 2024-05-31 10:58AM EDT | 2025-02-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WDC250620C00067500 | 2024-05-29 10:10AM EDT | 2025-06-20 | 18.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC260116C00067500 | 2024-05-28 1:57PM EDT | 2026-01-16 | 21.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00067500 | 2024-05-31 2:57PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WDC240719P00067500 | 2024-05-31 3:47PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WDC240816P00067500 | 2024-05-31 11:20AM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WDC240920P00067500 | 2024-05-29 3:58PM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| WDC241018P00067500 | 2024-05-29 1:16PM EDT | 2024-10-18 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WDC241115P00067500 | 2024-05-29 1:34PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WDC250117P00067500 | 2024-05-22 2:00PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC250221P00067500 | 2024-05-20 9:42AM EDT | 2025-02-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| WDC250620P00067500 | 2024-05-24 3:58PM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC260116P00067500 | 2024-05-21 3:20PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.