Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,302.49 -11.56 (-0.35%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,208.27 -427.95 (-2.18%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,257.18 +4,555.55 (+6.83%) CMC Crypto 200
1,515.25 +160.84 (+11.88%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00063000 | 2024-05-10 12:46PM EDT | 2024-05-24 | 8.94 | 9.95 | 11.85 | 0.00 | - | - | 1 | 142.29% |
| WDC240531C00063000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 9.51 | 10.00 | 11.95 | 0.00 | - | 4 | 4 | 88.38% |
| WDC240607C00063000 | 2024-04-30 2:37PM EDT | 2024-06-07 | 9.50 | 10.10 | 11.40 | 0.00 | - | - | 5 | 62.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00063000 | 2024-05-17 9:56AM EDT | 2024-05-24 | 0.24 | 0.01 | 1.28 | 0.00 | - | 8 | 32 | 129.79% |
| WDC240531P00063000 | 2024-05-16 3:32PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.98 | 0.00 | - | 6 | 373 | 72.61% |
| WDC240607P00063000 | 2024-05-20 10:52AM EDT | 2024-06-07 | 0.43 | 0.05 | 0.38 | +0.30 | +230.77% | 8 | 9 | 52.34% |
| WDC240628P00063000 | 2024-05-14 9:31AM EDT | 2024-06-28 | 0.73 | 0.27 | 1.67 | 0.00 | - | - | 25 | 59.16% |
© 2024 Yahoo. All rights reserved.