Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,220.09 +4,148.37 (+6.18%) CMC Crypto 200
1,546.81 +58.26 (+3.91%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00060000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 12.26 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WDC240531C00060000 | 2024-05-20 10:29AM EDT | 2024-05-31 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| WDC240607C00060000 | 2024-05-16 1:12PM EDT | 2024-06-07 | 15.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDC240621C00060000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 12.62 | 0.00 | 0.00 | 0.00 | - | 4 | 774 | 0.00% |
| WDC240719C00060000 | 2024-05-14 11:49AM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 0.00% |
| WDC240816C00060000 | 2024-05-15 1:57PM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 13 | 337 | 0.00% |
| WDC240920C00060000 | 2024-05-20 11:23AM EDT | 2024-09-20 | 16.01 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| WDC241018C00060000 | 2024-05-14 2:13PM EDT | 2024-10-18 | 15.94 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| WDC241115C00060000 | 2024-05-16 1:56PM EDT | 2024-11-15 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.00% |
| WDC250117C00060000 | 2024-05-20 2:10PM EDT | 2025-01-17 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,082 | 0.00% |
| WDC250221C00060000 | 2024-05-13 11:43AM EDT | 2025-02-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| WDC250620C00060000 | 2024-05-16 9:50AM EDT | 2025-06-20 | 22.91 | 0.00 | 0.00 | 0.00 | - | 3 | 355 | 0.00% |
| WDC260116C00060000 | 2024-05-15 11:32AM EDT | 2026-01-16 | 25.17 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00060000 | 2024-05-13 1:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 50.00% |
| WDC240531P00060000 | 2024-05-17 12:46PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| WDC240607P00060000 | 2024-05-13 12:50PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| WDC240614P00060000 | 2024-05-20 10:54AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 12.50% |
| WDC240621P00060000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 37 | 1,313 | 12.50% |
| WDC240628P00060000 | 2024-05-14 1:55PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WDC240719P00060000 | 2024-05-20 12:34PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 385 | 12.50% |
| WDC240816P00060000 | 2024-05-09 10:58AM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 560 | 12.50% |
| WDC240920P00060000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 531 | 6.25% |
| WDC241018P00060000 | 2024-05-17 11:38AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 6.25% |
| WDC241115P00060000 | 2024-05-17 11:04AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 498 | 6.25% |
| WDC250117P00060000 | 2024-05-20 1:02PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2,026 | 6.25% |
| WDC250221P00060000 | 2024-05-17 10:21AM EDT | 2025-02-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 86 | 370 | 6.25% |
| WDC250620P00060000 | 2024-05-20 1:24PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
| WDC260116P00060000 | 2024-05-20 3:55PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 3.13% |
© 2024 Yahoo. All rights reserved.