Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,599.47 -980.74 (-1.57%) CMC Crypto 200
1,271.47 -19.93 (-1.54%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00057500 | 2024-05-10 1:29PM EDT | 2024-05-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621C00057500 | 2024-05-07 10:55AM EDT | 2024-06-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240719C00057500 | 2024-05-10 2:07PM EDT | 2024-07-19 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 0.00% |
| WDC240816C00057500 | 2024-05-08 3:25PM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 343 | 0.00% |
| WDC240920C00057500 | 2024-05-07 2:33PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC241018C00057500 | 2024-05-10 9:31AM EDT | 2024-10-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241115C00057500 | 2024-05-10 11:11AM EDT | 2024-11-15 | 17.95 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| WDC250117C00057500 | 2024-05-08 11:36AM EDT | 2025-01-17 | 18.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00057500 | 2024-05-09 3:05PM EDT | 2025-02-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00057500 | 2024-04-17 2:01PM EDT | 2025-06-20 | 21.97 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| WDC260116C00057500 | 2024-05-07 10:31AM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00057500 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC240621P00057500 | 2024-05-09 11:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240719P00057500 | 2024-05-10 3:38PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 501 | 12.50% |
| WDC240816P00057500 | 2024-05-07 2:09PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240920P00057500 | 2024-05-09 12:34PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC241018P00057500 | 2024-05-08 10:23AM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WDC241115P00057500 | 2024-04-25 3:58PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| WDC250117P00057500 | 2024-05-07 3:05PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250221P00057500 | 2024-05-13 3:08PM EDT | 2025-02-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC250620P00057500 | 2024-05-09 11:43AM EDT | 2025-06-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| WDC260116P00057500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 742 | 3.13% |
© 2024 Yahoo. All rights reserved.