Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,130.48 +1,804.10 (+2.68%) CMC Crypto 200
1,453.32 -14.78 (-1.01%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240614C00055000 | 2024-05-17 11:16AM EDT | 2024-06-14 | 17.94 | 19.70 | 20.25 | 0.00 | - | 1 | 1 | 71.88% |
| WDC240621C00055000 | 2024-05-23 11:54AM EDT | 2024-06-21 | 21.20 | 19.05 | 22.40 | 0.00 | - | 3 | 2,833 | 92.48% |
| WDC240628C00055000 | 2024-05-17 12:00PM EDT | 2024-06-28 | 18.35 | 18.15 | 22.05 | 0.00 | - | 1 | 1 | 62.31% |
| WDC240719C00055000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 20.60 | 19.25 | 20.80 | 0.00 | - | 5 | 605 | 66.89% |
| WDC240816C00055000 | 2024-05-20 9:37AM EDT | 2024-08-16 | 19.46 | 20.15 | 21.70 | 0.00 | - | 30 | 203 | 56.62% |
| WDC240920C00055000 | 2024-05-16 11:40AM EDT | 2024-09-20 | 22.25 | 20.75 | 21.45 | 0.00 | - | 2 | 506 | 53.96% |
| WDC241018C00055000 | 2024-05-24 9:51AM EDT | 2024-10-18 | 21.40 | 21.55 | 21.90 | +0.50 | +2.39% | 1 | 176 | 51.29% |
| WDC241115C00055000 | 2024-05-14 3:43PM EDT | 2024-11-15 | 21.25 | 22.10 | 22.45 | 0.00 | - | 1 | 26 | 51.73% |
| WDC250117C00055000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 25.00 | 23.10 | 23.40 | 0.00 | - | 3 | 1,329 | 50.98% |
| WDC250221C00055000 | 2024-05-17 10:10AM EDT | 2025-02-21 | 22.45 | 23.75 | 24.10 | 0.00 | - | 6 | 415 | 51.64% |
| WDC250620C00055000 | 2024-05-20 3:55PM EDT | 2025-06-20 | 23.50 | 25.40 | 25.90 | 0.00 | - | 1 | 33 | 51.27% |
| WDC260116C00055000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 24.75 | 23.60 | 25.95 | 0.00 | - | 1 | 44 | 42.47% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00055000 | 2024-05-24 10:38AM EDT | 2024-05-31 | 0.01 | 0.00 | 2.07 | -0.26 | -96.30% | 600 | 11 | 191.80% |
| WDC240607P00055000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 0.33 | 0.00 | 2.02 | 0.00 | - | 1 | 1 | 134.67% |
| WDC240621P00055000 | 2024-05-23 10:27AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.36 | 0.00 | - | 24 | 1,634 | 63.67% |
| WDC240719P00055000 | 2024-05-24 3:44PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.21 | -0.03 | -18.75% | 16 | 332 | 46.09% |
| WDC240816P00055000 | 2024-05-16 1:59PM EDT | 2024-08-16 | 0.34 | 0.14 | 0.36 | 0.00 | - | 1 | 1,147 | 42.14% |
| WDC240920P00055000 | 2024-05-17 11:18AM EDT | 2024-09-20 | 0.65 | 0.53 | 0.58 | 0.00 | - | 1 | 612 | 39.65% |
| WDC241018P00055000 | 2024-05-23 10:58AM EDT | 2024-10-18 | 0.71 | 0.75 | 0.83 | 0.00 | - | 1 | 98 | 39.26% |
| WDC241115P00055000 | 2024-05-24 1:17PM EDT | 2024-11-15 | 1.09 | 1.01 | 1.15 | -0.51 | -31.87% | 2 | 224 | 39.62% |
| WDC250117P00055000 | 2024-05-21 11:00AM EDT | 2025-01-17 | 1.58 | 1.51 | 1.81 | -0.07 | -4.24% | 10 | 1,076 | 39.51% |
| WDC250221P00055000 | 2024-05-20 3:54PM EDT | 2025-02-21 | 2.17 | 1.83 | 2.47 | 0.00 | - | 2 | 190 | 41.47% |
| WDC250620P00055000 | 2024-05-22 2:05PM EDT | 2025-06-20 | 3.03 | 2.27 | 3.10 | 0.00 | - | 10 | 1,208 | 37.99% |
| WDC260116P00055000 | 2024-05-14 3:42PM EDT | 2026-01-16 | 4.40 | 3.90 | 4.30 | 0.00 | - | 282 | 310 | 35.52% |
© 2024 Yahoo. All rights reserved.