Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,656.88 -2,176.75 (-3.46%) CMC Crypto 200
1,260.63 -97.38 (-7.17%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 29.63 | 0.00 | - | 23 | 35 | 40.00 | - | - | - | - | - |
| 27.24 | +0.56 | +2.10% | 3 | 33 | 45.00 | 0.08 | 0.00 | - | 3 | 7 |
| 25.67 | 0.00 | - | 1 | 2 | 47.50 | 0.05 | 0.00 | - | 10 | 30 |
| 19.25 | 0.00 | - | 1 | 19 | 50.00 | 0.03 | 0.00 | - | 19 | 31 |
| 20.34 | 0.00 | - | 4 | 20 | 52.50 | 0.01 | -0.13 | -92.86% | 10 | 58 |
| 14.95 | 0.00 | - | 1 | 92 | 55.00 | 0.06 | 0.00 | - | 4 | 846 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.04 | 0.00 | - | 43 | 49 |
| 14.25 | +0.98 | +7.39% | 1 | 227 | 57.50 | 0.17 | 0.00 | - | 1 | 527 |
| 11.58 | 0.00 | - | 1 | 4 | 58.00 | 0.01 | -0.05 | -83.33% | 8 | 16 |
| 11.00 | 0.00 | - | - | 3 | 59.00 | 0.07 | 0.00 | - | - | 31 |
| 11.93 | -0.29 | -2.37% | 3 | 833 | 60.00 | 0.03 | 0.00 | - | 5 | 1,642 |
| 10.95 | +2.00 | +22.35% | 6 | 2 | 61.00 | 0.02 | 0.00 | - | 15 | 437 |
| 7.15 | 0.00 | - | 2 | 203 | 62.00 | 0.02 | 0.00 | - | 1 | 65 |
| 9.32 | -0.18 | -1.89% | 38 | 1,615 | 62.50 | 0.02 | 0.00 | - | 1 | 1,295 |
| 9.00 | 0.00 | - | 3 | 1,404 | 63.00 | 0.02 | -0.02 | -50.00% | 9 | 311 |
| 7.82 | -1.37 | -14.91% | 29 | 17 | 64.00 | 0.05 | +0.01 | +25.00% | 707 | 3,139 |
| 6.87 | -0.59 | -7.91% | 24 | 1,668 | 65.00 | 0.10 | +0.04 | +66.67% | 121 | 6,047 |
| 5.84 | -0.11 | -1.85% | 10 | 87 | 66.00 | 0.08 | -0.02 | -20.00% | 1 | 267 |
| 4.94 | +0.19 | +4.00% | 6 | 157 | 67.00 | 0.11 | -0.05 | -31.25% | 21 | 181 |
| 4.62 | -0.08 | -1.70% | 4 | 2,074 | 67.50 | 0.14 | -0.07 | -33.33% | 34 | 1,376 |
| 4.20 | +0.05 | +1.20% | 15 | 313 | 68.00 | 0.19 | -0.07 | -26.92% | 18 | 450 |
| 3.45 | 0.00 | - | 1 | 496 | 69.00 | 0.32 | -0.08 | -20.00% | 59 | 271 |
| 2.45 | -0.17 | -6.49% | 50 | 5,972 | 70.00 | 0.54 | -0.09 | -14.29% | 357 | 2,881 |
| 1.77 | -0.23 | -11.50% | 37 | 178 | 71.00 | 0.86 | -0.13 | -13.13% | 116 | 417 |
| 1.17 | -0.35 | -23.03% | 638 | 461 | 72.00 | 1.44 | +0.03 | +2.13% | 489 | 352 |
| 1.09 | -0.23 | -17.42% | 393 | 3,117 | 72.50 | 1.64 | -0.10 | -5.75% | 66 | 1,002 |
| 0.77 | -0.27 | -25.96% | 223 | 192 | 73.00 | 1.87 | -0.11 | -5.56% | 41 | 116 |
| 0.48 | -0.19 | -28.36% | 66 | 258 | 74.00 | 2.57 | -0.10 | -3.75% | 8 | 35 |
| 0.28 | -0.17 | -37.78% | 1,082 | 13,041 | 75.00 | 3.55 | +0.18 | +5.34% | 2 | 304 |
| 0.18 | -0.12 | -40.00% | 167 | 1,539 | 76.00 | 4.05 | -0.45 | -10.00% | 1 | 9 |
| 0.20 | +0.03 | +17.65% | 4 | 1,108 | 77.00 | 5.70 | 0.00 | - | 5 | 5 |
| 0.16 | 0.00 | - | 20 | 745 | 77.50 | 9.19 | 0.00 | - | 1 | 307 |
| 0.08 | -0.05 | -38.46% | 2 | 611 | 78.00 | 5.35 | 0.00 | - | - | 2 |
| 0.07 | -0.19 | -73.08% | 2 | 1,022 | 79.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 14,874 | 80.00 | 7.95 | 0.00 | - | 3 | 58 |
| 0.21 | 0.00 | - | 6 | 16 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 816 | 82.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 5 | 83.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 14 | 1,709 | 85.00 | 15.00 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 5 | 3,381 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 326 | 95.00 | 23.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 62 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 90 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 2,824 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.