Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,039.63 +667.56 (+1.11%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.99 | 0.00 | - | 1 | 1 | 20.00 | 0.73 | 0.00 | - | - | 1 |
| 43.40 | 0.00 | - | 1 | 5 | 22.50 | 1.50 | 0.00 | - | 102 | 103 |
| 36.05 | 0.00 | - | 1 | 0 | 25.00 | 0.73 | 0.00 | - | 5 | 5 |
| 20.77 | 0.00 | - | - | 1 | 27.50 | 1.18 | 0.00 | - | 7 | 133 |
| 28.80 | 0.00 | - | 1 | 25 | 30.00 | 1.02 | 0.00 | - | 2 | 5 |
| 27.11 | 0.00 | - | 1 | 2 | 32.50 | 1.79 | 0.00 | - | 198 | 190 |
| 40.00 | 0.00 | - | 1 | 5 | 35.00 | 1.90 | 0.00 | - | 5 | 105 |
| 16.50 | 0.00 | - | 9 | 6 | 37.50 | 1.85 | 0.00 | - | 1 | 11 |
| 37.04 | 0.00 | - | 1 | 22 | 40.00 | 2.13 | 0.00 | - | 5 | 999 |
| 35.20 | 0.00 | - | 1 | 5 | 42.50 | 2.38 | 0.00 | - | 2 | 17 |
| 27.96 | 0.00 | - | 21 | 121 | 45.00 | 3.10 | 0.00 | - | 1 | 45 |
| 31.20 | 0.00 | - | 1 | 29 | 47.50 | 4.30 | 0.00 | - | 4 | 35 |
| 29.41 | 0.00 | - | 3 | 344 | 50.00 | 4.20 | 0.00 | - | 3 | 550 |
| 27.65 | 0.00 | - | 10 | 45 | 52.50 | 4.30 | 0.00 | - | 4 | 56 |
| 24.75 | 0.00 | - | 1 | 44 | 55.00 | 6.20 | 0.00 | - | 4 | 29 |
| 24.70 | 0.00 | - | 1 | 274 | 57.50 | 7.10 | 0.00 | - | 2 | 742 |
| 20.58 | 0.00 | - | 3 | 355 | 60.00 | 6.45 | -0.10 | -1.53% | 1 | 68 |
| 21.25 | 0.00 | - | 1 | 13 | 62.50 | 9.15 | 0.00 | - | 2 | 19 |
| 20.48 | 0.00 | - | 1 | 323 | 65.00 | 8.42 | 0.00 | - | 1 | 479 |
| 17.40 | 0.00 | - | 1 | 9 | 67.50 | 11.30 | 0.00 | - | 1 | 813 |
| 17.31 | 0.00 | - | 4 | 1,943 | 70.00 | 12.17 | 0.00 | - | 1 | 1,394 |
| 16.44 | 0.00 | - | 1 | 1,057 | 72.50 | 12.05 | 0.00 | - | 1 | 23 |
| 15.05 | 0.00 | - | 1 | 238 | 75.00 | - | - | - | - | - |
| 14.24 | 0.00 | - | 1 | 4 | 77.50 | - | - | - | - | - |
| 14.00 | 0.00 | - | 5 | 1,119 | 80.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 484 | 85.00 | 24.20 | 0.00 | - | 1 | 166 |
| 11.00 | 0.00 | - | 6 | 14 | 90.00 | 23.50 | 0.00 | - | 30 | 578 |
| 8.50 | 0.00 | - | 1 | 463 | 95.00 | 28.90 | 0.00 | - | 100 | 577 |
| 7.23 | 0.00 | - | 1 | 248 | 100.00 | 29.60 | 0.00 | - | 10 | 250 |
| 5.80 | 0.00 | - | 1 | 851 | 105.00 | 34.30 | 0.00 | - | 60 | 80 |
| 5.55 | 0.00 | - | 2 | 61 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.