Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,921.32 +175.38 (+0.29%) CMC Crypto 200
1,261.33 -96.68 (-7.12%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.09 | 0.00 | - | - | 500 |
| 28.10 | 0.00 | - | - | 3 | 32.50 | - | - | - | - | - |
| 31.33 | 0.00 | - | 1 | 1 | 35.00 | 1.68 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 1.64 | 0.00 | - | 4 | 4 |
| 36.65 | 0.00 | - | 4 | 10 | 40.00 | 1.46 | 0.00 | - | 6 | 397 |
| 33.25 | 0.00 | - | 4 | 7 | 42.50 | 2.73 | 0.00 | - | - | 140 |
| 28.50 | 0.00 | - | 1 | 7 | 45.00 | 2.15 | 0.00 | - | 8 | 438 |
| 19.27 | 0.00 | - | - | 1 | 47.50 | 2.32 | 0.00 | - | 51 | 88 |
| 27.00 | 0.00 | - | 1 | 27 | 50.00 | 3.10 | 0.00 | - | 150 | 1,543 |
| 22.99 | 0.00 | - | 6 | 13 | 52.50 | 4.35 | 0.00 | - | 2 | 75 |
| 21.90 | 0.00 | - | 8 | 33 | 55.00 | 4.20 | 0.00 | - | 1 | 1,198 |
| 21.97 | 0.00 | - | 1 | 24 | 57.50 | 4.09 | 0.00 | - | 1 | 320 |
| 14.60 | 0.00 | - | 7 | 355 | 60.00 | 4.81 | 0.00 | - | 1 | 39 |
| 18.27 | 0.00 | - | 1 | 63 | 62.50 | 5.95 | 0.00 | - | 28 | 771 |
| 16.83 | +0.82 | +5.12% | 100 | 1,465 | 65.00 | 6.90 | 0.00 | - | 1 | 114 |
| 15.12 | 0.00 | - | 1 | 659 | 67.50 | 9.50 | 0.00 | - | 183 | 1,375 |
| 13.15 | 0.00 | - | 2 | 629 | 70.00 | 8.93 | 0.00 | - | 20 | 31 |
| 12.29 | 0.00 | - | 1 | 367 | 72.50 | 11.70 | 0.00 | - | 2 | 253 |
| 13.13 | 0.00 | - | 1 | 694 | 75.00 | 11.20 | 0.00 | - | 2 | 453 |
| 10.60 | 0.00 | - | 7 | 57 | 77.50 | 14.15 | 0.00 | - | 1 | 12 |
| 9.75 | 0.00 | - | 1 | 833 | 80.00 | 16.52 | 0.00 | - | 62 | 63 |
| 8.05 | 0.00 | - | - | 9 | 82.50 | - | - | - | - | - |
| 8.20 | -0.10 | -1.20% | 5 | 612 | 85.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 392 | 90.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 732 | 95.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 32 | 100.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 235 | 105.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 209 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.