Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,094.34 +509.23 (+0.84%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | 4 | 90 |
| 44.25 | 0.00 | - | 1 | 3 | 27.50 | 0.92 | 0.00 | - | - | 2 |
| 25.00 | 0.00 | - | - | 3 | 30.00 | 1.12 | 0.00 | - | 2 | 6 |
| 23.90 | 0.00 | - | 1 | 3 | 35.00 | 0.69 | 0.00 | - | 2 | 351 |
| 22.50 | 0.00 | - | 10 | 12 | 37.50 | 2.20 | 0.00 | - | 40 | 90 |
| 33.45 | 0.00 | - | 3 | 10 | 40.00 | 0.63 | 0.00 | - | 5 | 99 |
| 31.90 | 0.00 | - | 1 | 17 | 42.50 | 1.97 | 0.00 | - | 3 | 704 |
| 29.65 | 0.00 | - | 3 | 30 | 45.00 | 1.55 | 0.00 | - | 1 | 61 |
| 24.70 | 0.00 | - | 3 | 17 | 47.50 | 1.84 | 0.00 | - | 1 | 297 |
| 25.70 | 0.00 | - | 3 | 42 | 50.00 | 2.09 | 0.00 | - | 3 | 94 |
| 24.77 | 0.00 | - | 1 | 90 | 52.50 | 1.96 | 0.00 | - | 1 | 21 |
| 20.81 | 0.00 | - | 1 | 415 | 55.00 | 2.81 | 0.00 | - | 1 | 190 |
| 19.60 | 0.00 | - | 1 | 79 | 57.50 | 3.00 | 0.00 | - | 1 | 51 |
| 18.55 | 0.00 | - | 3 | 144 | 60.00 | 3.82 | 0.00 | - | 1 | 335 |
| 17.50 | 0.00 | - | 1 | 118 | 62.50 | 5.25 | 0.00 | - | 9 | 28 |
| 13.71 | 0.00 | - | 3 | 64 | 65.00 | 8.65 | 0.00 | - | 51 | 106 |
| 13.55 | 0.00 | - | 3 | 120 | 67.50 | 6.00 | -1.35 | -18.37% | 1 | 54 |
| 11.50 | 0.00 | - | 1 | 136 | 70.00 | 8.42 | 0.00 | - | 10 | 256 |
| 10.55 | -0.95 | -8.26% | 5 | 40 | 72.50 | 8.43 | -2.42 | -22.30% | 2 | 1 |
| 8.32 | 0.00 | - | 10 | 256 | 75.00 | 11.00 | 0.00 | - | 21 | 129 |
| 9.57 | 0.00 | - | 6 | 8 | 77.50 | 11.45 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 30 | 443 | 80.00 | 22.65 | 0.00 | - | - | 4 |
| 6.90 | 0.00 | - | - | 69 | 82.50 | - | - | - | - | - |
| 6.15 | 0.00 | - | 30 | 131 | 85.00 | 25.90 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 32 | 63 | 90.00 | 21.15 | 0.00 | - | 1 | 15 |
| 3.70 | 0.00 | - | 1 | 53 | 95.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 165 | 100.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.