Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,096.57 +664.03 (+1.10%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.30 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 1 | 3 | 32.50 | 0.34 | 0.00 | - | - | 1 |
| 18.15 | 0.00 | - | - | 2 | 35.00 | 0.74 | 0.00 | - | 1 | 274 |
| 24.15 | 0.00 | - | 1 | 2 | 37.50 | 0.72 | 0.00 | - | 9 | 82 |
| 32.50 | 0.00 | - | 5 | 4 | 40.00 | 0.03 | 0.00 | - | 1 | 285 |
| 28.65 | 0.00 | - | 3 | 7 | 42.50 | 0.69 | 0.00 | - | 1 | 10 |
| 19.81 | 0.00 | - | 6 | 7 | 45.00 | 0.57 | 0.00 | - | 3 | 10 |
| 26.50 | +4.13 | +18.46% | 3 | 18 | 47.50 | 0.69 | 0.00 | - | 1 | 106 |
| 23.10 | 0.00 | - | 2 | 36 | 50.00 | 0.82 | -0.10 | -10.87% | 2 | 71 |
| 21.80 | 0.00 | - | 3 | 246 | 52.50 | 1.71 | 0.00 | - | 25 | 91 |
| 19.90 | 0.00 | - | 6 | 26 | 55.00 | 1.60 | 0.00 | - | 1 | 224 |
| 17.95 | -0.20 | -1.10% | 2 | 26 | 57.50 | 2.95 | 0.00 | - | 43 | 418 |
| 14.95 | 0.00 | - | 2 | 295 | 60.00 | 2.67 | 0.00 | - | 1 | 498 |
| 13.30 | 0.00 | - | 2 | 66 | 62.50 | 5.15 | 0.00 | - | 6 | 36 |
| 12.78 | 0.00 | - | 3 | 93 | 65.00 | 3.75 | -0.43 | -10.29% | 4 | 69 |
| 11.50 | -0.15 | -1.29% | 2 | 155 | 67.50 | 5.22 | 0.00 | - | 5 | 333 |
| 10.05 | -0.05 | -0.50% | 2 | 474 | 70.00 | 7.55 | 0.00 | - | 6 | 9 |
| 8.95 | +0.40 | +4.68% | 68 | 154 | 72.50 | 7.48 | 0.00 | - | 10 | 83 |
| 7.30 | 0.00 | - | 19 | 637 | 75.00 | 8.70 | -1.50 | -14.71% | 3 | 72 |
| 7.70 | 0.00 | - | 1 | 767 | 77.50 | 9.70 | -1.70 | -14.91% | 70 | 5 |
| 5.84 | +0.17 | +3.00% | 2 | 3,632 | 80.00 | 11.25 | -0.40 | -3.43% | 3 | 4 |
| 4.35 | 0.00 | - | 1,000 | 1,082 | 82.50 | 14.82 | 0.00 | - | - | 10 |
| 4.20 | 0.00 | - | 1 | 146 | 85.00 | 15.30 | 0.00 | - | 3 | 3 |
| 2.70 | 0.00 | - | 12 | 375 | 90.00 | 23.00 | 0.00 | - | 8 | 8 |
| 2.40 | 0.00 | - | 1 | 1,044 | 95.00 | 29.90 | 0.00 | - | 9 | 9 |
| 1.74 | 0.00 | - | 2 | 60 | 100.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 25 | 85 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.