Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,710.41 +1,427.98 (+2.33%) CMC Crypto 200
1,345.83 +45.73 (+3.52%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.85 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 27.50 | 0.32 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 30.00 | 0.58 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 32.50 | 1.43 | 0.00 | - | - | 100 |
| 9.50 | 0.00 | - | 7 | 0 | 35.00 | 0.73 | 0.00 | - | 1 | 17 |
| 17.65 | 0.00 | - | 2 | 10 | 37.50 | 0.15 | 0.00 | - | 1 | 68 |
| 17.53 | 0.00 | - | 5 | 49 | 40.00 | 0.31 | 0.00 | - | 1 | 277 |
| 31.00 | 0.00 | - | 4 | 442 | 42.50 | 0.72 | 0.00 | - | 1 | 129 |
| 16.00 | 0.00 | - | 1 | 27 | 45.00 | 0.65 | 0.00 | - | 10 | 147 |
| 24.00 | 0.00 | - | 1 | 154 | 47.50 | 0.64 | 0.00 | - | 1 | 109 |
| 23.50 | 0.00 | - | 1 | 29 | 50.00 | 1.23 | 0.00 | - | 1 | 167 |
| 21.05 | +1.65 | +8.51% | 3 | 385 | 52.50 | 0.86 | 0.00 | - | 1 | 170 |
| 19.55 | +0.83 | +4.43% | 3 | 180 | 55.00 | 1.17 | 0.00 | - | 1 | 97 |
| 17.45 | 0.00 | - | 3 | 90 | 57.50 | 1.62 | 0.00 | - | 1 | 324 |
| 14.90 | 0.00 | - | 2 | 265 | 60.00 | 2.01 | -0.11 | -5.19% | 2 | 290 |
| 13.15 | +1.10 | +9.13% | 3 | 153 | 62.50 | 2.52 | -0.27 | -9.68% | 1 | 91 |
| 10.35 | 0.00 | - | 3 | 291 | 65.00 | 3.45 | 0.00 | - | 1 | 151 |
| 10.15 | 0.00 | - | 15 | 147 | 67.50 | 4.35 | 0.00 | - | 1 | 12 |
| 9.20 | +0.40 | +4.55% | 4 | 324 | 70.00 | 5.70 | 0.00 | - | 20 | 269 |
| 7.90 | -0.25 | -3.07% | 14 | 125 | 72.50 | 6.85 | 0.00 | - | 97 | 94 |
| 6.65 | 0.00 | - | 46 | 82 | 75.00 | 8.40 | +0.15 | +1.82% | 98 | 48 |
| 5.50 | 0.00 | - | 132 | 466 | 77.50 | 9.50 | 0.00 | - | 13 | 15 |
| 4.60 | -0.15 | -3.16% | 10 | 1,129 | 80.00 | 11.15 | 0.00 | - | 3 | 120 |
| 4.50 | 0.00 | - | 27 | 142 | 82.50 | 13.30 | +13.30 | - | - | 4 |
| 3.40 | 0.00 | - | 42 | 491 | 85.00 | 14.90 | -4.35 | -22.60% | 48 | 1 |
| 2.21 | 0.00 | - | 4 | 154 | 90.00 | 22.65 | 0.00 | - | 10 | 40 |
| 1.65 | 0.00 | - | 10 | 271 | 95.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 50 | 68 | 100.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 34 | 105.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.