Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,892.41 -2,410.21 (-3.81%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.11 | 0.00 | - | 7 | 7 |
| 21.80 | 0.00 | - | 1 | 3 | 25.00 | 0.22 | 0.00 | - | 1 | 1 |
| 17.20 | 0.00 | - | - | 0 | 27.50 | 0.28 | 0.00 | - | 1 | 2 |
| 30.65 | 0.00 | - | 2 | 0 | 30.00 | 0.10 | 0.00 | - | 8 | 12 |
| 26.60 | 0.00 | - | 1 | 1 | 32.50 | 1.20 | 0.00 | - | 1 | 98 |
| 24.40 | 0.00 | - | 2 | 3 | 35.00 | 0.47 | 0.00 | - | 1 | 144 |
| 12.45 | 0.00 | - | 1 | 2 | 37.50 | 0.35 | 0.00 | - | 11 | 109 |
| 33.35 | 0.00 | - | 1 | 59 | 40.00 | 0.35 | 0.00 | - | 8 | 205 |
| 25.17 | 0.00 | - | 1 | 11 | 42.50 | 0.46 | 0.00 | - | 1 | 309 |
| 25.44 | 0.00 | - | 6 | 143 | 45.00 | 0.32 | 0.00 | - | 1 | 379 |
| 25.05 | 0.00 | - | 3 | 20 | 47.50 | 0.69 | 0.00 | - | 1 | 315 |
| 23.60 | 0.00 | - | 6 | 92 | 50.00 | 0.42 | -0.25 | -37.31% | 12 | 980 |
| 22.01 | +1.16 | +5.56% | 1 | 149 | 52.50 | 1.05 | 0.00 | - | 2 | 508 |
| 18.80 | 0.00 | - | 6 | 507 | 55.00 | 0.81 | -0.50 | -38.17% | 1 | 612 |
| 16.40 | 0.00 | - | 1 | 133 | 57.50 | 1.15 | 0.00 | - | 75 | 383 |
| 13.00 | 0.00 | - | 1 | 205 | 60.00 | 1.50 | -0.10 | -6.25% | 8 | 530 |
| 12.45 | 0.00 | - | 3 | 39 | 62.50 | 2.33 | 0.00 | - | 2 | 513 |
| 10.90 | 0.00 | - | 6 | 539 | 65.00 | 2.80 | -0.30 | -9.68% | 2 | 147 |
| 8.55 | 0.00 | - | 2 | 654 | 67.50 | 3.75 | 0.00 | - | 143 | 474 |
| 8.40 | +0.40 | +5.00% | 7 | 517 | 70.00 | 4.65 | -1.95 | -29.55% | 72 | 294 |
| 6.85 | +0.55 | +8.73% | 12 | 154 | 72.50 | 5.85 | -0.30 | -4.88% | 332 | 331 |
| 5.45 | -0.25 | -4.39% | 6 | 468 | 75.00 | 7.55 | 0.00 | - | 27 | 296 |
| 4.75 | -0.25 | -5.00% | 12 | 152 | 77.50 | 8.65 | -0.20 | -2.26% | 16 | 189 |
| 4.15 | 0.00 | - | 2 | 1,100 | 80.00 | 10.65 | 0.00 | - | 2 | 108 |
| 3.20 | 0.00 | - | 1 | 112 | 82.50 | 12.35 | -0.10 | -0.80% | 3 | 2 |
| 2.82 | +0.24 | +9.30% | 50 | 767 | 85.00 | 16.15 | 0.00 | - | 1 | 2 |
| 1.78 | 0.00 | - | 34 | 3,336 | 90.00 | 20.00 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 15 | 70 | 95.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 50 | 122 | 100.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.