Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,753.69 -2,253.86 (-3.58%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 25 | 75 |
| 26.89 | 0.00 | - | 1 | 2 | 32.50 | - | - | - | - | - |
| 19.25 | 0.00 | - | 8 | 10 | 35.00 | 0.41 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 37.50 | 0.28 | 0.00 | - | 1 | 18 |
| 35.09 | 0.00 | - | 25 | 33 | 40.00 | 0.30 | 0.00 | - | 1 | 40 |
| 21.45 | 0.00 | - | 1 | 5 | 42.50 | 0.47 | 0.00 | - | 2 | 1,100 |
| 23.50 | 0.00 | - | 1 | 34 | 45.00 | 0.14 | 0.00 | - | 2 | 118 |
| 23.20 | 0.00 | - | 1 | 71 | 47.50 | 0.79 | 0.00 | - | 2 | 58 |
| 23.03 | -0.17 | -0.73% | 1 | 80 | 50.00 | 0.43 | 0.00 | - | 1 | 24 |
| 20.60 | 0.00 | - | 3 | 318 | 52.50 | 0.41 | 0.00 | - | 4 | 175 |
| 18.34 | -0.71 | -3.73% | 1 | 175 | 55.00 | 0.65 | 0.00 | - | 10 | 1,145 |
| 16.30 | 0.00 | - | 1 | 343 | 57.50 | 0.93 | 0.00 | - | 1 | 311 |
| 13.80 | 0.00 | - | 2 | 338 | 60.00 | 1.19 | 0.00 | - | 2 | 560 |
| 11.81 | +0.06 | +0.51% | 2 | 295 | 62.50 | 1.66 | 0.00 | - | 11 | 186 |
| 9.63 | 0.00 | - | 1 | 488 | 65.00 | 2.19 | -0.07 | -3.10% | 2 | 786 |
| 8.75 | 0.00 | - | 43 | 652 | 67.50 | 3.04 | +0.13 | +4.47% | 1 | 278 |
| 6.91 | -0.19 | -2.68% | 2 | 955 | 70.00 | 4.07 | +0.07 | +1.75% | 321 | 2,349 |
| 5.46 | -0.04 | -0.73% | 8 | 6,668 | 72.50 | 5.33 | +0.13 | +2.50% | 1 | 184 |
| 4.55 | 0.00 | - | 249 | 8,972 | 75.00 | 6.50 | -0.55 | -7.80% | 1 | 134 |
| 4.05 | 0.00 | - | 452 | 467 | 77.50 | 8.15 | -3.20 | -28.19% | 40 | 39 |
| 2.85 | 0.00 | - | 1 | 4,016 | 80.00 | 9.95 | -1.50 | -13.10% | 3 | 68 |
| 2.41 | 0.00 | - | 20 | 200 | 82.50 | - | - | - | - | - |
| 1.63 | -0.37 | -18.50% | 250 | 1,065 | 85.00 | 13.90 | -0.05 | -0.36% | 1 | 5 |
| 1.03 | 0.00 | - | 1 | 164 | 90.00 | 20.45 | 0.00 | - | - | 2 |
| 0.77 | 0.00 | - | 4 | 167 | 95.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 16 | 100.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 1 | 9 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.