Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,294.32 +28.37 (+0.87%) Nikkei
38,184.21 +110.23 (+0.29%) Hang Seng
18,928.33 +390.52 (+2.11%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,803.96 +1,189.64 (+1.93%) CMC Crypto 200
1,349.31 +49.21 (+3.79%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.08 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 30.89 | 0.00 | - | 1 | 2 | 32.50 | 0.16 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 3 | 779 |
| - | - | - | - | - | 37.50 | 0.31 | 0.00 | - | 2 | 2,404 |
| 32.85 | 0.00 | - | 4 | 0 | 40.00 | 0.39 | 0.00 | - | 3 | 0 |
| 28.74 | 0.00 | - | 1 | 0 | 42.50 | 0.38 | 0.00 | - | 1 | 324 |
| 27.10 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 15 | 0 |
| 26.91 | 0.00 | - | 3 | 48 | 47.50 | 0.12 | 0.00 | - | 3 | 0 |
| 21.99 | 0.00 | - | 1 | 0 | 50.00 | 0.27 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 52.50 | 0.18 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | 5 | 0 | 55.00 | 0.27 | 0.00 | - | 3 | 0 |
| 15.68 | 0.00 | - | 11 | 0 | 57.50 | 0.48 | 0.00 | - | 2 | 0 |
| 13.44 | 0.00 | - | 7 | 0 | 60.00 | 0.68 | 0.00 | - | 11 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 62.50 | 0.97 | 0.00 | - | 5 | 0 |
| 9.10 | 0.00 | - | 14 | 0 | 65.00 | 1.58 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 67.50 | 2.34 | 0.00 | - | 2 | 0 |
| 5.48 | 0.00 | - | 1 | 0 | 70.00 | 3.30 | 0.00 | - | 19 | 0 |
| 4.30 | 0.00 | - | 42 | 0 | 72.50 | 4.40 | 0.00 | - | 5 | 0 |
| 3.24 | 0.00 | - | 334 | 0 | 75.00 | 5.70 | 0.00 | - | 33 | 0 |
| 2.57 | 0.00 | - | 94 | 0 | 77.50 | 10.55 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 15 | 0 | 80.00 | 8.45 | 0.00 | - | 5 | 0 |
| 1.47 | 0.00 | - | 3 | 0 | 82.50 | - | - | - | - | - |
| 0.89 | 0.00 | - | 54 | 0 | 85.00 | 20.65 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 14 | 0 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.