Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,119.83 +538.49 (+0.89%) CMC Crypto 200
1,265.58 -92.43 (-6.81%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 1 | 65 | 17.50 | 0.10 | 0.00 | - | 4 | 132 |
| 23.00 | 0.00 | - | 1 | 19 | 20.00 | 0.20 | 0.00 | - | 5 | 330 |
| 50.64 | 0.00 | - | 1 | 22 | 22.50 | 0.04 | 0.00 | - | 50 | 229 |
| 45.25 | 0.00 | - | 10 | 43 | 25.00 | 0.12 | 0.00 | - | 2 | 262 |
| 28.25 | 0.00 | - | 1 | 23 | 27.50 | 0.16 | 0.00 | - | 5 | 225 |
| 43.40 | 0.00 | - | 1 | 332 | 30.00 | 0.09 | 0.00 | - | 220 | 3,151 |
| 30.75 | 0.00 | - | 1 | 144 | 32.50 | 0.03 | 0.00 | - | 2 | 1,422 |
| 35.39 | 0.00 | - | 12 | 57 | 35.00 | 0.08 | 0.00 | - | 5 | 1,041 |
| 34.50 | 0.00 | - | 2 | 112 | 37.50 | 0.12 | 0.00 | - | 5 | 913 |
| 30.20 | 0.00 | - | 1 | 1,186 | 40.00 | 0.06 | 0.00 | - | 1 | 2,946 |
| 30.40 | +11.95 | +64.77% | 1 | 1,177 | 42.50 | 0.20 | 0.00 | - | 4 | 1,563 |
| 27.72 | +0.79 | +2.93% | 1 | 1,258 | 45.00 | 0.04 | 0.00 | - | 1 | 4,814 |
| 24.43 | 0.00 | - | 1 | 773 | 47.50 | 0.10 | 0.00 | - | 2 | 4,764 |
| 23.00 | 0.00 | - | 1 | 1,628 | 50.00 | 0.15 | 0.00 | - | 160 | 4,122 |
| 19.50 | 0.00 | - | 20 | 1,221 | 52.50 | 0.04 | 0.00 | - | 1 | 978 |
| 17.30 | -1.24 | -6.69% | 1 | 2,834 | 55.00 | 0.30 | 0.00 | - | 2 | 1,645 |
| 15.25 | 0.00 | - | 2 | 277 | 57.50 | 0.17 | 0.00 | - | 4 | 993 |
| 12.52 | -0.31 | -2.42% | 2 | 783 | 60.00 | 0.24 | -0.02 | -7.69% | 13 | 1,291 |
| 9.36 | 0.00 | - | 1 | 832 | 62.50 | 0.45 | -0.01 | -2.17% | 6 | 1,851 |
| 8.63 | +0.38 | +4.61% | 20 | 6,333 | 65.00 | 0.81 | -0.02 | -2.41% | 151 | 785 |
| 6.05 | -0.30 | -4.72% | 12 | 560 | 67.50 | 1.33 | -0.13 | -8.90% | 14 | 729 |
| 4.33 | -0.37 | -7.87% | 24 | 5,521 | 70.00 | 2.20 | -0.07 | -3.08% | 31 | 4,126 |
| 3.05 | -0.20 | -6.15% | 22 | 3,419 | 72.50 | 3.30 | -0.15 | -4.35% | 14 | 1,199 |
| 2.13 | -0.07 | -3.18% | 145 | 8,999 | 75.00 | 4.90 | +0.07 | +1.45% | 8 | 434 |
| 1.34 | -0.18 | -11.84% | 132 | 2,926 | 77.50 | 6.80 | 0.00 | - | 1 | 225 |
| 0.83 | -0.13 | -13.54% | 76 | 8,140 | 80.00 | 9.42 | 0.00 | - | 15 | 37 |
| 0.57 | -0.03 | -5.00% | 12 | 229 | 82.50 | 10.75 | 0.00 | - | 3 | 3 |
| 0.40 | +0.02 | +5.26% | 7 | 9,501 | 85.00 | 13.65 | 0.00 | - | 3 | 9 |
| 0.17 | 0.00 | - | 3 | 409 | 90.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 18 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 7 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 268 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.