Singapore markets close in 51 minutes
Straits Times Index
3,298.96 -15.09 (-0.46%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,213.02 -423.20 (-2.16%) FTSE 100
8,385.67 -38.53 (-0.46%) Bitcoin USD
70,982.05 +3,994.41 (+5.96%) CMC Crypto 200
1,526.45 +37.91 (+2.55%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607C00059000 | 2024-05-03 9:50AM EDT | 59.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WDC240607C00060000 | 2024-05-16 1:12PM EDT | 60.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240607C00063000 | 2024-04-30 2:37PM EDT | 63.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240607C00066000 | 2024-05-14 3:48PM EDT | 66.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240607C00067000 | 2024-05-14 3:57PM EDT | 67.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDC240607C00068000 | 2024-05-14 12:49PM EDT | 68.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WDC240607C00069000 | 2024-05-20 3:38PM EDT | 69.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240607C00070000 | 2024-05-17 3:28PM EDT | 70.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDC240607C00071000 | 2024-05-17 11:03AM EDT | 71.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240607C00072000 | 2024-05-15 3:50PM EDT | 72.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240607C00073000 | 2024-05-20 9:43AM EDT | 73.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240607C00074000 | 2024-05-20 10:59AM EDT | 74.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WDC240607C00075000 | 2024-05-20 2:54PM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| WDC240607C00076000 | 2024-05-20 12:51PM EDT | 76.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240607C00077000 | 2024-05-20 10:52AM EDT | 77.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240607C00078000 | 2024-05-20 3:57PM EDT | 78.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WDC240607C00079000 | 2024-05-16 11:57AM EDT | 79.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WDC240607C00080000 | 2024-05-20 11:57AM EDT | 80.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240607C00081000 | 2024-05-03 11:55AM EDT | 81.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240607C00082000 | 2024-05-14 12:15PM EDT | 82.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240607C00085000 | 2024-05-15 12:30PM EDT | 85.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240607C00090000 | 2024-05-20 10:50AM EDT | 90.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607P00040000 | 2024-05-02 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDC240607P00045000 | 2024-05-15 12:27PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDC240607P00055000 | 2024-05-06 9:36AM EDT | 55.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240607P00058000 | 2024-05-07 12:37PM EDT | 58.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240607P00059000 | 2024-05-08 2:08PM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240607P00060000 | 2024-05-13 12:50PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDC240607P00061000 | 2024-05-20 11:28AM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240607P00062000 | 2024-05-17 9:46AM EDT | 62.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240607P00063000 | 2024-05-20 10:52AM EDT | 63.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WDC240607P00064000 | 2024-05-15 11:51AM EDT | 64.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240607P00065000 | 2024-05-20 10:52AM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDC240607P00066000 | 2024-05-20 11:29AM EDT | 66.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240607P00067000 | 2024-05-16 10:14AM EDT | 67.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240607P00068000 | 2024-05-17 3:18PM EDT | 68.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC240607P00069000 | 2024-05-17 11:18AM EDT | 69.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC240607P00070000 | 2024-05-20 1:36PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDC240607P00071000 | 2024-05-20 11:18AM EDT | 71.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDC240607P00072000 | 2024-05-20 10:30AM EDT | 72.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDC240607P00073000 | 2024-05-17 12:15PM EDT | 73.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WDC240607P00074000 | 2024-05-20 3:14PM EDT | 74.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WDC240607P00075000 | 2024-05-20 3:14PM EDT | 75.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDC240607P00076000 | 2024-05-15 1:44PM EDT | 76.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240607P00077000 | 2024-05-16 12:16PM EDT | 77.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240607P00078000 | 2024-05-16 12:16PM EDT | 78.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240607P00079000 | 2024-05-15 1:44PM EDT | 79.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.