Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,837.27 +1,068.91 (+1.55%) CMC Crypto 200
1,512.17 +23.62 (+1.59%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.52 | 0.00 | - | 60 | 60 | 40.00 | 0.05 | 0.00 | - | 1 | 2 |
| 26.17 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 10 | 12 |
| 21.05 | 0.00 | - | 95 | 100 | 50.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.27 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 59.00 | 0.09 | 0.00 | - | 8 | 10 |
| 14.10 | 0.00 | - | 1 | 10 | 60.00 | 0.10 | 0.00 | - | 11 | 12 |
| 14.75 | 0.00 | - | 1 | 1 | 61.00 | 0.28 | 0.00 | - | - | 1 |
| 10.03 | 0.00 | - | 1 | 1 | 62.00 | 0.19 | 0.00 | - | 1 | 10 |
| 9.51 | 0.00 | - | 4 | 4 | 63.00 | 0.02 | -0.08 | -80.00% | 2 | 373 |
| 9.47 | 0.00 | - | 2 | 2 | 64.00 | 0.24 | +0.13 | +118.18% | 10 | 21 |
| 9.04 | +0.84 | +10.24% | 3 | 2 | 65.00 | 0.02 | -0.08 | -80.00% | 38 | 308 |
| 7.97 | 0.00 | - | 5 | 10 | 66.00 | 0.20 | +0.07 | +53.85% | 4 | 94 |
| 4.76 | 0.00 | - | 1 | 175 | 67.00 | 0.21 | 0.00 | - | 5 | 12 |
| 6.44 | +1.04 | +19.26% | 60 | 75 | 68.00 | 0.34 | +0.05 | +17.24% | 2 | 180 |
| 5.75 | +1.27 | +28.35% | 4 | 379 | 69.00 | 0.47 | +0.09 | +23.68% | 1 | 76 |
| 4.35 | +0.63 | +16.94% | 187 | 206 | 70.00 | 0.35 | -0.34 | -49.28% | 1,777 | 2,096 |
| 4.15 | +0.82 | +24.62% | 4 | 417 | 71.00 | 0.51 | -0.40 | -43.96% | 48 | 36 |
| 3.44 | +0.81 | +30.80% | 12 | 376 | 72.00 | 0.90 | -0.23 | -20.35% | 108 | 95 |
| 2.48 | +0.37 | +17.54% | 158 | 191 | 73.00 | 1.19 | -0.47 | -28.31% | 81 | 117 |
| 1.84 | +0.27 | +17.20% | 78 | 77 | 74.00 | 1.64 | -0.38 | -18.81% | 2 | 29 |
| 1.28 | +0.13 | +11.30% | 153 | 560 | 75.00 | 3.80 | +0.81 | +27.09% | 1 | 315 |
| 1.01 | +0.09 | +9.78% | 19 | 148 | 76.00 | 2.98 | 0.00 | - | 22 | 49 |
| 0.69 | +0.11 | +18.97% | 53 | 236 | 77.00 | 3.15 | 0.00 | - | - | 1 |
| 0.67 | +0.07 | +11.67% | 13 | 38 | 78.00 | 3.55 | 0.00 | - | - | 12 |
| 0.36 | 0.00 | - | 11 | 20 | 79.00 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 10 | 143 | 80.00 | - | - | - | - | - |
| 0.22 | +0.04 | +22.22% | 3 | 67 | 81.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 1 | 23 | 82.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 253 | 252 | 83.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 57 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 12 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.