Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,301.18 -2.01 (-0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,485.52 -92.78 (-0.50%) FTSE 100
8,294.11 +80.62 (+0.98%) Bitcoin USD
63,762.95 -686.84 (-1.07%) CMC Crypto 200
1,368.62 +3.49 (+0.26%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00310000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WDAY240524C00310000 | 2024-04-23 11:46AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240531C00310000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDAY240621C00310000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240719C00310000 | 2024-05-06 10:53AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WDAY240816C00310000 | 2024-05-06 1:19PM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240920C00310000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDAY241220C00310000 | 2024-05-06 11:22AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WDAY250117C00310000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDAY250620C00310000 | 2024-04-29 3:48PM EDT | 2025-06-20 | 19.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY260116C00310000 | 2024-02-26 1:02PM EDT | 2026-01-16 | 73.00 | 43.10 | 44.40 | 0.00 | - | 1 | 6 | 49.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00310000 | 2024-04-15 12:21PM EDT | 2024-05-10 | 46.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240517P00310000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 63.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY240621P00310000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240719P00310000 | 2024-03-06 11:05AM EDT | 2024-07-19 | 48.00 | 42.90 | 45.20 | 0.00 | - | 8 | 12 | 0.00% |
| WDAY240816P00310000 | 2024-04-19 3:54PM EDT | 2024-08-16 | 59.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240920P00310000 | 2024-03-01 3:04PM EDT | 2024-09-20 | 33.65 | 41.85 | 44.05 | 0.00 | - | 46 | 44 | 0.00% |
| WDAY250117P00310000 | 2024-03-18 11:01AM EDT | 2025-01-17 | 48.60 | 57.80 | 60.20 | 0.00 | - | 2 | 263 | 11.67% |
| WDAY250620P00310000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 54.00 | 62.40 | 65.00 | 0.00 | - | 14 | 22 | 20.28% |
| WDAY260116P00310000 | 2024-02-28 12:25PM EDT | 2026-01-16 | 50.55 | 57.10 | 60.30 | 0.00 | - | 1 | 3 | 8.30% |
© 2024 Yahoo. All rights reserved.