Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510C00305000 | 2024-04-02 3:03PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.85 | 0.00 | - | - | 1 | 105.27% |
WDAY240517C00305000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
WDAY240524C00305000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |