Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,306.49 +3.30 (+0.10%) Nikkei
38,734.75 +498.68 (+1.30%) Hang Seng
18,438.66 -139.64 (-0.75%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,390.61 -840.12 (-1.31%) CMC Crypto 200
1,364.30 +51.67 (+3.94%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00300000 | 2024-05-03 12:37PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WDAY240517C00300000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDAY240524C00300000 | 2024-05-06 10:43AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WDAY240531C00300000 | 2024-05-03 12:03PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDAY240614C00300000 | 2024-05-06 11:43AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240621C00300000 | 2024-05-06 3:17PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WDAY240719C00300000 | 2024-05-06 12:49PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDAY240816C00300000 | 2024-05-02 10:55AM EDT | 2024-08-16 | 4.49 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 6.25% |
| WDAY240920C00300000 | 2024-05-01 12:06PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| WDAY241220C00300000 | 2024-05-03 12:13PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| WDAY250117C00300000 | 2024-05-06 2:37PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDAY250620C00300000 | 2024-04-23 3:00PM EDT | 2025-06-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDAY260116C00300000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 39.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00300000 | 2024-04-15 12:21PM EDT | 2024-05-10 | 36.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240517P00300000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 45.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WDAY240621P00300000 | 2024-04-25 11:13AM EDT | 2024-06-21 | 48.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240719P00300000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240816P00300000 | 2024-02-27 12:21PM EDT | 2024-08-16 | 23.25 | 32.20 | 34.55 | 0.00 | - | 4 | 2 | 0.00% |
| WDAY240920P00300000 | 2024-03-19 1:19PM EDT | 2024-09-20 | 37.05 | 47.10 | 49.90 | 0.00 | - | 2 | 66 | 0.00% |
| WDAY250117P00300000 | 2024-04-09 12:14PM EDT | 2025-01-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WDAY250620P00300000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116P00300000 | 2024-03-04 1:48PM EDT | 2026-01-16 | 52.04 | 53.30 | 55.60 | 0.00 | - | 8 | 11 | 15.56% |
© 2024 Yahoo. All rights reserved.