Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,283.76 -16.28 (-0.49%) Nikkei
38,452.79 -382.31 (-0.98%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,653.57 -1,020.86 (-1.60%) CMC Crypto 200
1,297.29 -67.83 (-4.97%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00295000 | 2024-05-07 10:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.27 | -84.37% | 167 | 19 | 71.09% |
| WDAY240524C00295000 | 2024-05-06 11:58AM EDT | 2024-05-24 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 24 | 49.19% |
| WDAY240531C00295000 | 2024-04-25 12:05PM EDT | 2024-05-31 | 1.35 | 0.75 | 1.00 | 0.00 | - | - | 3 | 44.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00295000 | 2024-04-02 2:13PM EDT | 2024-05-10 | 25.15 | 42.10 | 45.70 | 0.00 | - | - | 0 | 87.11% |
© 2024 Yahoo. All rights reserved.