Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,603.40 -190.35 (-0.30%) CMC Crypto 200
1,317.42 -47.71 (-3.49%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00290000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 25.00% |
| WDAY240517C00290000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,158 | 25.00% |
| WDAY240524C00290000 | 2024-05-06 3:35PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
| WDAY240531C00290000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| WDAY240607C00290000 | 2024-05-01 12:48PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| WDAY240621C00290000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 59 | 1,571 | 6.25% |
| WDAY240719C00290000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 33 | 203 | 6.25% |
| WDAY240816C00290000 | 2024-05-06 2:40PM EDT | 2024-08-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 6.25% |
| WDAY240920C00290000 | 2024-04-29 11:33AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 6.25% |
| WDAY241220C00290000 | 2024-04-29 1:54PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 24 | 54 | 3.13% |
| WDAY250117C00290000 | 2024-05-06 12:19PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 423 | 3.13% |
| WDAY250620C00290000 | 2024-04-30 3:25PM EDT | 2025-06-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 18 | 422 | 3.13% |
| WDAY260116C00290000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 39.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00290000 | 2024-04-25 11:58AM EDT | 2024-05-10 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240517P00290000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 41.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| WDAY240621P00290000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| WDAY240719P00290000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| WDAY240816P00290000 | 2024-04-03 2:31PM EDT | 2024-08-16 | 28.20 | 36.10 | 38.50 | 0.00 | - | 20 | 43 | 0.00% |
| WDAY240920P00290000 | 2024-04-19 12:38PM EDT | 2024-09-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| WDAY241220P00290000 | 2024-03-05 12:46PM EDT | 2024-12-20 | 39.50 | 37.10 | 37.90 | 0.00 | - | 5 | 12 | 0.00% |
| WDAY250117P00290000 | 2024-04-05 3:29PM EDT | 2025-01-17 | 38.90 | 43.00 | 46.00 | 0.00 | - | 10 | 96 | 22.09% |
| WDAY250620P00290000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| WDAY260116P00290000 | 2024-03-28 12:00PM EDT | 2026-01-16 | 46.50 | 54.50 | 58.40 | 0.00 | - | 2 | 14 | 24.93% |
© 2024 Yahoo. All rights reserved.