Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,153.17 -1,033.74 (-1.59%) CMC Crypto 200
1,331.79 -33.33 (-2.44%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00285000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240517C00285000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY240524C00285000 | 2024-05-06 10:43AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WDAY240531C00285000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240607C00285000 | 2024-05-06 3:22PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00285000 | 2024-04-12 10:01AM EDT | 2024-05-10 | 20.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240524P00285000 | 2024-04-29 10:29AM EDT | 2024-05-24 | 33.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.