Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,272.03 -28.01 (-0.85%) Nikkei
38,453.78 -381.32 (-0.98%) Hang Seng
18,453.43 -25.94 (-0.14%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,555.04 -1,289.61 (-2.02%) CMC Crypto 200
1,297.13 -68.00 (-4.98%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00280000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | -0.19 | -76.00% | 3 | 340 | 55.66% |
| WDAY240517C00280000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.08 | -34.78% | 1 | 1,339 | 37.50% |
| WDAY240524C00280000 | 2024-05-06 3:17PM EDT | 2024-05-24 | 1.95 | 1.60 | 1.80 | 0.00 | - | 9 | 35 | 47.85% |
| WDAY240531C00280000 | 2024-05-07 9:57AM EDT | 2024-05-31 | 2.10 | 1.90 | 2.15 | -1.20 | -36.36% | 2 | 33 | 42.62% |
| WDAY240607C00280000 | 2024-04-29 9:56AM EDT | 2024-06-07 | 3.05 | 2.35 | 2.75 | 0.00 | - | - | 1 | 40.77% |
| WDAY240614C00280000 | 2024-05-03 12:11PM EDT | 2024-06-14 | 5.01 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 38.89% |
| WDAY240621C00280000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 3.60 | 3.20 | 3.50 | 0.00 | - | 7 | 1,039 | 36.96% |
| WDAY240719C00280000 | 2024-05-07 12:07PM EDT | 2024-07-19 | 5.34 | 4.90 | 5.30 | -0.42 | -7.29% | 2 | 163 | 34.37% |
| WDAY240816C00280000 | 2024-05-07 2:43PM EDT | 2024-08-16 | 7.20 | 6.90 | 7.30 | -0.16 | -2.17% | 14 | 229 | 33.84% |
| WDAY240920C00280000 | 2024-05-07 12:09PM EDT | 2024-09-20 | 10.70 | 10.30 | 10.80 | -1.40 | -11.57% | 1 | 567 | 35.65% |
| WDAY241220C00280000 | 2024-05-01 12:21PM EDT | 2024-12-20 | 16.32 | 17.40 | 18.10 | 0.00 | - | 2 | 14 | 37.42% |
| WDAY250117C00280000 | 2024-04-30 12:06PM EDT | 2025-01-17 | 17.80 | 19.00 | 19.70 | 0.00 | - | 1 | 313 | 37.27% |
| WDAY250620C00280000 | 2024-05-03 2:34PM EDT | 2025-06-20 | 34.20 | 29.50 | 30.70 | 0.00 | - | 1 | 115 | 39.98% |
| WDAY260116C00280000 | 2024-04-19 10:18AM EDT | 2026-01-16 | 44.35 | 40.80 | 42.10 | 0.00 | - | 1 | 30 | 41.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00280000 | 2024-04-26 9:49AM EDT | 2024-05-10 | 25.06 | 28.60 | 32.10 | 0.00 | - | 4 | 0 | 108.45% |
| WDAY240517P00280000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 30.30 | 29.50 | 31.70 | 0.00 | - | 5 | 261 | 54.54% |
| WDAY240524P00280000 | 2024-04-29 3:32PM EDT | 2024-05-24 | 31.46 | 30.30 | 33.50 | 0.00 | - | 7 | 6 | 56.32% |
| WDAY240621P00280000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 32.30 | 32.20 | 34.80 | 0.00 | - | 1 | 918 | 39.83% |
| WDAY240719P00280000 | 2024-05-06 11:16AM EDT | 2024-07-19 | 33.30 | 33.20 | 35.10 | 0.00 | - | 5 | 58 | 32.17% |
| WDAY240816P00280000 | 2024-05-03 2:13PM EDT | 2024-08-16 | 29.20 | 33.00 | 35.30 | 0.00 | - | 1 | 79 | 27.85% |
| WDAY240920P00280000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 34.79 | 35.80 | 38.10 | 0.00 | - | 10 | 349 | 29.62% |
| WDAY241220P00280000 | 2024-04-26 10:25AM EDT | 2024-12-20 | 37.31 | 39.00 | 42.00 | 0.00 | - | 3 | 97 | 28.49% |
| WDAY250117P00280000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 40.37 | 40.90 | 41.70 | 0.00 | - | 2 | 370 | 26.49% |
| WDAY250620P00280000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 42.30 | 45.80 | 47.60 | 0.00 | - | 1 | 85 | 26.85% |
| WDAY260116P00280000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 47.70 | 50.30 | 52.70 | 0.00 | - | 6 | 122 | 25.87% |
© 2024 Yahoo. All rights reserved.