Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510C00277500 | 2024-05-07 10:45AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.15 | -0.27 | -79.41% | 1 | 414 | 51.76% |
WDAY240517C00277500 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.30 | 0.00 | - | 15 | 20 | 35.40% |