Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,861.81 -607.16 (-0.96%) CMC Crypto 200
1,307.53 -57.59 (-4.22%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00275000 | 2024-05-07 12:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 10 | 92 | 46.09% |
| WDAY240517C00275000 | 2024-05-07 12:46PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 5 | 59 | 32.47% |
| WDAY240524C00275000 | 2024-05-07 12:46PM EDT | 2024-05-24 | 2.35 | 2.25 | 2.45 | -0.20 | -7.84% | 3 | 60 | 46.18% |
| WDAY240531C00275000 | 2024-05-07 11:32AM EDT | 2024-05-31 | 3.00 | 2.60 | 2.85 | +0.10 | +3.45% | 2 | 54 | 41.43% |
| WDAY240607C00275000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 3.65 | 3.10 | 3.50 | 0.00 | - | 25 | 16 | 39.68% |
| WDAY240614C00275000 | 2024-05-03 2:18PM EDT | 2024-06-14 | 6.44 | 3.70 | 4.10 | 0.00 | - | 1 | 1 | 38.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00275000 | 2024-04-30 11:48AM EDT | 2024-05-10 | 30.04 | 23.70 | 27.20 | 0.00 | - | 4 | 0 | 85.35% |
| WDAY240524P00275000 | 2024-04-25 11:36AM EDT | 2024-05-24 | 24.10 | 25.40 | 28.00 | 0.00 | - | - | 8 | 46.06% |
| WDAY240531P00275000 | 2024-04-30 1:42PM EDT | 2024-05-31 | 31.02 | 26.50 | 28.30 | 0.00 | - | - | 11 | 40.78% |
| WDAY240607P00275000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 22.60 | 27.00 | 28.40 | 0.00 | - | 1 | 1 | 36.54% |
© 2024 Yahoo. All rights reserved.