Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510C00272500 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 71 | 45.31% |
WDAY240517C00272500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.45 | 0.20 | 0.35 | 0.00 | - | 11 | 15 | 32.13% |