Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,961.34 -465.36 (-0.72%) CMC Crypto 200
1,323.50 -41.63 (-3.05%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00270000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| WDAY240517C00270000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDAY240524C00270000 | 2024-05-06 1:55PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDAY240531C00270000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240607C00270000 | 2024-05-06 10:42AM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY240621C00270000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| WDAY240719C00270000 | 2024-05-06 12:24PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WDAY240816C00270000 | 2024-05-06 9:33AM EDT | 2024-08-16 | 9.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WDAY240920C00270000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WDAY241220C00270000 | 2024-04-30 11:28AM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WDAY250117C00270000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| WDAY250620C00270000 | 2024-05-03 2:35PM EDT | 2025-06-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDAY260116C00270000 | 2024-05-06 1:21PM EDT | 2026-01-16 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00270000 | 2024-05-06 10:23AM EDT | 2024-05-10 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240517P00270000 | 2024-05-06 12:41PM EDT | 2024-05-17 | 20.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240524P00270000 | 2024-04-25 11:36AM EDT | 2024-05-24 | 20.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240531P00270000 | 2024-04-30 11:48AM EDT | 2024-05-31 | 26.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240607P00270000 | 2024-05-01 1:59PM EDT | 2024-06-07 | 26.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240621P00270000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240719P00270000 | 2024-05-01 11:04AM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240816P00270000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240920P00270000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY241220P00270000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 35.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250117P00270000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY250620P00270000 | 2024-04-29 1:54PM EDT | 2025-06-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116P00270000 | 2024-05-01 11:59AM EDT | 2026-01-16 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.