Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,576.09 +74.80 (+0.12%) CMC Crypto 200
1,317.79 -47.33 (-3.47%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:267.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00267500 | 2024-05-06 10:42AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 12.50% |
| WDAY240517C00267500 | 2024-05-06 3:34PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00267500 | 2024-05-03 12:10PM EDT | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDAY240517P00267500 | 2024-05-03 12:48PM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.