Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,887.85 -902.19 (-1.39%) CMC Crypto 200
1,326.46 -38.67 (-2.84%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00265000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| WDAY240517C00265000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WDAY240524C00265000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WDAY240531C00265000 | 2024-05-06 1:03PM EDT | 2024-05-31 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDAY240607C00265000 | 2024-05-01 3:21PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00265000 | 2024-05-06 10:23AM EDT | 2024-05-10 | 16.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240517P00265000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240524P00265000 | 2024-04-18 11:23AM EDT | 2024-05-24 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240531P00265000 | 2024-04-26 1:39PM EDT | 2024-05-31 | 17.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDAY240607P00265000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.