Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,270.87 -29.17 (-0.88%) Nikkei
38,432.24 -402.86 (-1.04%) Hang Seng
18,563.44 +84.07 (+0.45%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,669.98 -1,110.20 (-1.74%) CMC Crypto 200
1,296.78 -68.35 (-5.01%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00260000 | 2024-05-07 1:16PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.30 | -0.20 | -40.00% | 115 | 296 | 33.35% |
| WDAY240517C00260000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.40 | -0.54 | -28.57% | 33 | 707 | 29.77% |
| WDAY240524C00260000 | 2024-05-07 12:06PM EDT | 2024-05-24 | 6.15 | 5.60 | 6.00 | +0.25 | +4.24% | 2 | 43 | 47.66% |
| WDAY240531C00260000 | 2024-05-07 12:06PM EDT | 2024-05-31 | 6.76 | 6.20 | 6.60 | -0.04 | -0.59% | 1 | 167 | 42.60% |
| WDAY240607C00260000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 7.65 | 7.10 | 7.60 | 0.00 | - | 2 | 2 | 41.10% |
| WDAY240614C00260000 | 2024-05-03 2:18PM EDT | 2024-06-14 | 12.04 | 7.90 | 8.30 | 0.00 | - | 1 | 1 | 39.38% |
| WDAY240621C00260000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 8.80 | 8.50 | 8.70 | -0.20 | -2.22% | 32 | 310 | 37.37% |
| WDAY240719C00260000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 11.20 | 11.00 | 11.30 | -0.70 | -5.88% | 76 | 161 | 35.32% |
| WDAY240816C00260000 | 2024-05-07 3:54PM EDT | 2024-08-16 | 13.70 | 13.50 | 13.90 | -0.50 | -3.52% | 14 | 94 | 35.06% |
| WDAY240920C00260000 | 2024-05-07 3:45PM EDT | 2024-09-20 | 17.62 | 17.50 | 17.80 | -0.38 | -2.11% | 2 | 71 | 36.66% |
| WDAY241220C00260000 | 2024-04-23 11:42AM EDT | 2024-12-20 | 30.43 | 25.30 | 25.90 | 0.00 | - | 10 | 26 | 38.70% |
| WDAY250117C00260000 | 2024-05-06 1:54PM EDT | 2025-01-17 | 28.10 | 27.30 | 27.80 | 0.00 | - | 18 | 480 | 38.80% |
| WDAY250620C00260000 | 2024-05-03 2:38PM EDT | 2025-06-20 | 43.30 | 37.90 | 38.80 | 0.00 | - | 2 | 11 | 41.11% |
| WDAY260116C00260000 | 2024-03-18 10:22AM EDT | 2026-01-16 | 65.15 | 54.70 | 56.40 | 0.00 | - | 1 | 23 | 47.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00260000 | 2024-05-07 12:21PM EDT | 2024-05-10 | 9.40 | 10.10 | 11.30 | -1.10 | -10.48% | 1 | 62 | 43.02% |
| WDAY240517P00260000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 10.58 | 11.10 | 12.10 | +3.08 | +41.07% | 25 | 2,468 | 30.87% |
| WDAY240524P00260000 | 2024-04-17 12:49PM EDT | 2024-05-24 | 11.20 | 15.30 | 16.10 | 0.00 | - | 2 | 1 | 45.33% |
| WDAY240531P00260000 | 2024-04-30 11:49AM EDT | 2024-05-31 | 18.95 | 15.80 | 17.40 | 0.00 | - | 1 | 3 | 43.56% |
| WDAY240607P00260000 | 2024-05-01 3:49PM EDT | 2024-06-07 | 19.40 | 16.40 | 17.10 | 0.00 | - | - | 4 | 37.23% |
| WDAY240621P00260000 | 2024-05-06 1:03PM EDT | 2024-06-21 | 17.90 | 17.50 | 17.90 | 0.00 | - | 3 | 520 | 33.31% |
| WDAY240719P00260000 | 2024-05-07 11:17AM EDT | 2024-07-19 | 18.60 | 19.20 | 19.60 | -0.60 | -3.13% | 9 | 439 | 30.12% |
| WDAY240816P00260000 | 2024-05-07 1:43PM EDT | 2024-08-16 | 20.20 | 20.60 | 21.00 | -0.10 | -0.49% | 3 | 96 | 28.35% |
| WDAY240920P00260000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 24.25 | 23.30 | 23.70 | +3.75 | +18.29% | 1 | 65 | 28.94% |
| WDAY241220P00260000 | 2024-05-06 9:32AM EDT | 2024-12-20 | 27.88 | 27.60 | 28.50 | 0.00 | - | 5 | 62 | 28.56% |
| WDAY250117P00260000 | 2024-05-06 2:40PM EDT | 2025-01-17 | 29.10 | 29.10 | 30.90 | 0.00 | - | 551 | 816 | 29.84% |
| WDAY250620P00260000 | 2024-04-30 12:14PM EDT | 2025-06-20 | 36.90 | 34.70 | 36.30 | 0.00 | - | 3 | 352 | 28.69% |
| WDAY260116P00260000 | 2024-05-03 10:37AM EDT | 2026-01-16 | 39.40 | 40.70 | 41.80 | 0.00 | - | 6 | 21 | 27.58% |
© 2024 Yahoo. All rights reserved.