Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.95 +16.21 (+0.31%) Dow
38,911.10 +58.83 (+0.15%) Nasdaq
16,394.00 +44.75 (+0.27%) Bitcoin USD
63,855.46 +268.71 (+0.42%) CMC Crypto 200
1,320.97 -44.16 (-3.23%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:257.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00257500 | 2024-05-07 11:51AM EDT | 2024-05-10 | 0.70 | 0.55 | 0.75 | -0.20 | -22.22% | 30 | 131 | 29.18% |
| WDAY240517C00257500 | 2024-05-07 11:03AM EDT | 2024-05-17 | 2.35 | 2.15 | 2.30 | -0.05 | -2.08% | 25 | 187 | 28.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00257500 | 2024-05-07 10:17AM EDT | 2024-05-10 | 7.28 | 7.10 | 9.10 | +2.38 | +48.57% | 1 | 37 | 44.29% |
| WDAY240517P00257500 | 2024-05-06 1:03PM EDT | 2024-05-17 | 9.92 | 8.70 | 9.20 | 0.00 | - | 5 | 86 | 27.38% |
© 2024 Yahoo. All rights reserved.