Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,083.98 -383.64 (-0.60%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00255000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 0.80 | 0.70 | 0.80 | -0.60 | -42.86% | 209 | 535 | 25.88% |
| WDAY240517C00255000 | 2024-05-07 3:16PM EDT | 2024-05-17 | 2.70 | 2.45 | 2.60 | -0.30 | -10.00% | 14 | 161 | 27.99% |
| WDAY240524C00255000 | 2024-05-07 1:50PM EDT | 2024-05-24 | 7.95 | 7.40 | 8.00 | 0.00 | - | 4 | 82 | 47.24% |
| WDAY240531C00255000 | 2024-05-07 12:23PM EDT | 2024-05-31 | 9.00 | 8.10 | 8.80 | +0.67 | +8.04% | 2 | 21 | 43.20% |
| WDAY240607C00255000 | 2024-05-06 10:20AM EDT | 2024-06-07 | 9.47 | 8.90 | 9.60 | 0.00 | - | 2 | 14 | 40.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00255000 | 2024-05-07 3:23PM EDT | 2024-05-10 | 6.00 | 5.90 | 6.40 | -0.23 | -3.69% | 5 | 90 | 26.29% |
| WDAY240517P00255000 | 2024-05-07 2:44PM EDT | 2024-05-17 | 7.40 | 7.50 | 8.00 | -2.00 | -21.28% | 20 | 163 | 26.91% |
| WDAY240524P00255000 | 2024-05-06 12:43PM EDT | 2024-05-24 | 12.55 | 12.20 | 14.60 | 0.00 | - | 31 | 60 | 51.97% |
| WDAY240531P00255000 | 2024-05-06 12:09PM EDT | 2024-05-31 | 13.10 | 12.70 | 13.30 | 0.00 | - | 2 | 25 | 39.04% |
| WDAY240607P00255000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 13.90 | 13.10 | 14.00 | 0.00 | - | - | 4 | 36.91% |
© 2024 Yahoo. All rights reserved.