Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510C00252500 | 2024-05-06 3:47PM EDT | 2024-05-10 | 2.27 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
WDAY240517C00252500 | 2024-05-06 3:34PM EDT | 2024-05-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510P00252500 | 2024-05-06 3:22PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
WDAY240517P00252500 | 2024-05-06 1:05PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |