Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.04 +5.30 (+0.10%) Dow
38,892.94 +40.67 (+0.10%) Nasdaq
16,331.04 -18.21 (-0.11%) Bitcoin USD
63,110.71 +109.39 (+0.17%) CMC Crypto 200
1,309.61 -55.52 (-4.07%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00250000 | 2024-05-07 3:11PM EDT | 2024-05-10 | 2.50 | 2.50 | 2.70 | -0.70 | -21.88% | 59 | 137 | 26.91% |
| WDAY240517C00250000 | 2024-05-07 12:46PM EDT | 2024-05-17 | 5.32 | 4.60 | 4.80 | -0.07 | -1.30% | 11 | 551 | 28.37% |
| WDAY240524C00250000 | 2024-05-06 12:02PM EDT | 2024-05-24 | 10.30 | 9.80 | 10.30 | 0.00 | - | 4 | 69 | 47.04% |
| WDAY240531C00250000 | 2024-05-07 3:04PM EDT | 2024-05-31 | 10.90 | 10.50 | 10.90 | -0.20 | -1.80% | 25 | 22 | 42.21% |
| WDAY240607C00250000 | 2024-05-06 10:20AM EDT | 2024-06-07 | 11.62 | 11.40 | 12.20 | 0.00 | - | 2 | 3 | 41.72% |
| WDAY240621C00250000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 13.30 | 13.10 | 13.30 | -0.40 | -2.92% | 31 | 581 | 37.92% |
| WDAY240719C00250000 | 2024-05-07 3:05PM EDT | 2024-07-19 | 16.10 | 15.90 | 16.10 | -0.10 | -0.62% | 24 | 53 | 36.15% |
| WDAY240816C00250000 | 2024-05-07 2:44PM EDT | 2024-08-16 | 18.70 | 18.40 | 18.70 | -0.17 | -0.90% | 10 | 84 | 35.74% |
| WDAY240920C00250000 | 2024-05-07 1:14PM EDT | 2024-09-20 | 23.20 | 22.40 | 22.60 | +0.30 | +1.31% | 3 | 46 | 37.26% |
| WDAY241220C00250000 | 2024-05-06 10:16AM EDT | 2024-12-20 | 30.60 | 30.30 | 30.90 | 0.00 | - | 3 | 31 | 39.51% |
| WDAY250117C00250000 | 2024-05-07 3:04PM EDT | 2025-01-17 | 32.78 | 32.20 | 33.00 | -0.16 | -0.49% | 13 | 1,697 | 39.83% |
| WDAY250620C00250000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 48.50 | 42.40 | 43.90 | 0.00 | - | 1 | 3 | 41.99% |
| WDAY260116C00250000 | 2024-04-19 12:41PM EDT | 2026-01-16 | 56.40 | 54.20 | 55.40 | 0.00 | - | 4 | 10 | 43.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00250000 | 2024-05-07 2:15PM EDT | 2024-05-10 | 2.50 | 2.65 | 2.80 | -0.50 | -16.67% | 172 | 498 | 25.76% |
| WDAY240517P00250000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 4.10 | 4.50 | 4.80 | -0.77 | -15.81% | 25 | 1,728 | 27.10% |
| WDAY240524P00250000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 9.40 | 9.40 | 9.80 | 0.00 | - | 33 | 98 | 43.79% |
| WDAY240531P00250000 | 2024-05-07 11:19AM EDT | 2024-05-31 | 9.70 | 10.00 | 10.30 | -0.50 | -4.90% | 2 | 72 | 39.08% |
| WDAY240607P00250000 | 2024-05-06 1:09PM EDT | 2024-06-07 | 11.00 | 10.60 | 11.40 | 0.00 | - | 3 | 16 | 38.27% |
| WDAY240621P00250000 | 2024-05-07 12:57PM EDT | 2024-06-21 | 11.49 | 11.90 | 12.10 | -0.51 | -4.25% | 6 | 1,129 | 33.91% |
| WDAY240719P00250000 | 2024-05-06 1:47PM EDT | 2024-07-19 | 13.10 | 13.70 | 14.00 | -0.70 | -5.07% | 13 | 247 | 30.98% |
| WDAY240816P00250000 | 2024-05-07 12:59PM EDT | 2024-08-16 | 14.80 | 15.30 | 15.50 | -0.58 | -3.77% | 2 | 151 | 29.24% |
| WDAY240920P00250000 | 2024-05-07 11:44AM EDT | 2024-09-20 | 17.60 | 18.00 | 18.30 | -0.50 | -2.76% | 8 | 394 | 29.83% |
| WDAY241220P00250000 | 2024-05-06 9:32AM EDT | 2024-12-20 | 22.83 | 22.70 | 23.20 | 0.00 | - | 5 | 39 | 29.38% |
| WDAY250117P00250000 | 2024-05-06 3:22PM EDT | 2025-01-17 | 24.50 | 23.70 | 24.40 | 0.00 | - | 12 | 2,178 | 29.18% |
| WDAY250620P00250000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 30.10 | 28.90 | 30.60 | 0.00 | - | 1 | 51 | 28.99% |
| WDAY260116P00250000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 36.25 | 34.50 | 37.40 | 0.00 | - | 2 | 35 | 28.89% |
© 2024 Yahoo. All rights reserved.