Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.03 +8.29 (+0.16%) Dow
38,949.06 +96.79 (+0.25%) Nasdaq
16,339.85 -9.40 (-0.06%) Bitcoin USD
63,234.26 -616.06 (-0.96%) CMC Crypto 200
1,314.89 -50.24 (-3.68%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:247.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00247500 | 2024-05-07 9:58AM EDT | 2024-05-10 | 3.90 | 4.90 | 5.30 | -1.00 | -20.41% | 18 | 14 | 35.99% |
| WDAY240517C00247500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 6.80 | 6.60 | 7.30 | 0.00 | - | 4 | 14 | 33.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00247500 | 2024-05-07 10:09AM EDT | 2024-05-10 | 1.85 | 1.30 | 1.55 | -0.15 | -7.50% | 28 | 56 | 26.17% |
| WDAY240517P00247500 | 2024-05-07 9:44AM EDT | 2024-05-17 | 4.20 | 3.00 | 3.40 | +0.50 | +13.51% | 1 | 65 | 27.05% |
© 2024 Yahoo. All rights reserved.