Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,275.44 -24.60 (-0.75%) Nikkei
38,388.76 -446.34 (-1.15%) Hang Seng
18,524.47 +45.10 (+0.24%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,745.10 -1,014.30 (-1.59%) CMC Crypto 200
1,299.40 -65.72 (-4.81%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00245000 | 2024-05-07 3:14PM EDT | 2024-05-10 | 5.80 | 5.20 | 5.80 | -0.40 | -6.45% | 6 | 28 | 34.60% |
| WDAY240517C00245000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 13.65 | 7.20 | 7.70 | 0.00 | - | 5 | 9 | 31.78% |
| WDAY240524C00245000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 12.10 | 12.30 | 13.00 | -0.80 | -6.20% | 25 | 26 | 50.01% |
| WDAY240531C00245000 | 2024-05-07 1:49PM EDT | 2024-05-31 | 13.81 | 11.80 | 14.20 | -0.09 | -0.65% | 3 | 4 | 46.90% |
| WDAY240607C00245000 | 2024-05-01 3:20PM EDT | 2024-06-07 | 14.20 | 13.90 | 14.60 | 0.00 | - | - | 7 | 42.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00245000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 0.95 | 0.80 | 0.95 | -0.30 | -24.00% | 37 | 139 | 28.88% |
| WDAY240517P00245000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 2.50 | 2.50 | 2.70 | -0.25 | -9.09% | 16 | 52 | 28.05% |
| WDAY240524P00245000 | 2024-05-07 12:10PM EDT | 2024-05-24 | 7.11 | 6.10 | 7.50 | -0.27 | -3.66% | 3 | 23 | 44.90% |
| WDAY240531P00245000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 7.39 | 7.60 | 8.10 | -1.41 | -16.02% | 20 | 11 | 40.20% |
| WDAY240607P00245000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 9.15 | 8.40 | 9.00 | 0.00 | - | 2 | 3 | 38.56% |
© 2024 Yahoo. All rights reserved.