Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,095.45 -192.70 (-0.30%) CMC Crypto 200
1,328.40 -36.73 (-2.69%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00242500 | 2024-05-06 9:30AM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WDAY240517C00242500 | 2024-04-30 12:21PM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00242500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 55 | 116 | 6.25% |
| WDAY240517P00242500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 3.13% |
© 2024 Yahoo. All rights reserved.